| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 13.5 | 13.5 | 13.09 | 13.14 | 13.14 | -0.09 (-0.68%) | 19,865 |
| 26 May 2016 | INR | 12.6 | 13.48 | 12.4 | 13.23 | 13.23 | +0.65 (+5.17%) | 25,375 |
| 25 May 2016 | INR | 12.8 | 13.1 | 12.4 | 12.58 | 12.58 | -0.79 (-5.91%) | 11,911 |
| 24 May 2016 | INR | 12.51 | 13.47 | 12 | 13.37 | 13.37 | +0.7 (+5.52%) | 48,025 |
| 23 May 2016 | INR | 13.3 | 13.35 | 12.51 | 12.67 | 12.67 | -0.65 (-4.88%) | 22,887 |
| 20 May 2016 | INR | 13.5 | 13.73 | 13.25 | 13.32 | 13.32 | -0.45 (-3.27%) | 15,442 |
| 19 May 2016 | INR | 13.6 | 14.25 | 13.6 | 13.77 | 13.77 | +0.18 (+1.32%) | 7,901 |
| 18 May 2016 | INR | 13.99 | 14 | 13.4 | 13.59 | 13.59 | -0.28 (-2.02%) | 15,130 |
| 17 May 2016 | INR | 13.41 | 13.99 | 13.35 | 13.87 | 13.87 | +0.5 (+3.74%) | 9,377 |
| 16 May 2016 | INR | 13.51 | 13.6 | 13.25 | 13.37 | 13.37 | -0.18 (-1.33%) | 10,065 |
| 13 May 2016 | INR | 14 | 14 | 13.45 | 13.55 | 13.55 | -0.71 (-4.98%) | 13,629 |
| 12 May 2016 | INR | 13.95 | 14.28 | 13.71 | 14.26 | 14.26 | +0.13 (+0.92%) | 6,849 |
| 11 May 2016 | INR | 14.03 | 14.3 | 13.75 | 14.13 | 14.13 | -0.01 (-0.07%) | 14,676 |
| 10 May 2016 | INR | 13.3 | 14.8 | 13.3 | 14.14 | 14.14 | +0.79 (+5.92%) | 75,348 |
| 9 May 2016 | INR | 13 | 13.39 | 12.6 | 13.35 | 13.35 | +0.55 (+4.30%) | 31,189 |
| 6 May 2016 | INR | 12.11 | 13.05 | 12.11 | 12.8 | 12.8 | +0.31 (+2.48%) | 14,606 |
| 5 May 2016 | INR | 12.79 | 12.79 | 12.28 | 12.49 | 12.49 | +0.09 (+0.73%) | 13,526 |
| 4 May 2016 | INR | 12.53 | 13.1 | 12.28 | 12.4 | 12.4 | -0.4 (-3.13%) | 33,248 |
| 3 May 2016 | INR | 13.45 | 13.45 | 12.5 | 12.8 | 12.8 | -0.25 (-1.92%) | 41,856 |
| 2 May 2016 | INR | 13 | 13.25 | 12.55 | 13.05 | 13.05 | -0.13 (-0.99%) | 15,955 |
| 29 Apr 2016 | INR | 13.8 | 13.96 | 12.78 | 13.18 | 13.18 | -0.42 (-3.09%) | 19,761 |
| 28 Apr 2016 | INR | 13.57 | 13.72 | 13.29 | 13.6 | 13.6 | +0.2 (+1.49%) | 22,414 |
| 27 Apr 2016 | INR | 13.22 | 13.55 | 12.56 | 13.4 | 13.4 | +0.49 (+3.80%) | 35,795 |
| 26 Apr 2016 | INR | 12.54 | 13.9 | 12.54 | 12.91 | 12.91 | 0.0 (0.0%) | 21,583 |
| 25 Apr 2016 | INR | 13.5 | 13.5 | 12.8 | 12.91 | 12.91 | -0.41 (-3.08%) | 34,066 |
| 22 Apr 2016 | INR | 13.75 | 13.75 | 13 | 13.32 | 13.32 | -0.48 (-3.48%) | 28,561 |
| 21 Apr 2016 | INR | 14 | 14.4 | 13.8 | 13.8 | 13.8 | -0.44 (-3.09%) | 29,023 |
| 20 Apr 2016 | INR | 14.99 | 14.99 | 13.5 | 14.24 | 14.24 | -0.15 (-1.04%) | 27,089 |
| 18 Apr 2016 | INR | 14.55 | 14.99 | 14.25 | 14.39 | 14.39 | -0.16 (-1.10%) | 6,654 |
| 13 Apr 2016 | INR | 15.32 | 15.32 | 14.36 | 14.55 | 14.55 | -0.5 (-3.32%) | 26,612 |
