| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 14.23 | 15.32 | 14 | 15.05 | 15.05 | +0.16 (+1.07%) | 19,879 |
| 11 Apr 2016 | INR | 15.3 | 15.5 | 14.52 | 14.89 | 14.89 | -0.39 (-2.55%) | 16,942 |
| 8 Apr 2016 | INR | 14.55 | 15.5 | 14.55 | 15.28 | 15.28 | +0.7 (+4.80%) | 36,873 |
| 7 Apr 2016 | INR | 15.5 | 15.5 | 14.4 | 14.58 | 14.58 | -0.71 (-4.64%) | 11,378 |
| 6 Apr 2016 | INR | 15.5 | 15.5 | 14.8 | 15.29 | 15.29 | -0.03 (-0.20%) | 11,186 |
| 5 Apr 2016 | INR | 15.25 | 15.5 | 14.5 | 15.32 | 15.32 | +0.59 (+4.01%) | 31,730 |
| 4 Apr 2016 | INR | 15.23 | 16 | 14.05 | 14.73 | 14.73 | -0.5 (-3.28%) | 43,045 |
| 1 Apr 2016 | INR | 13.75 | 15.5 | 13.75 | 15.23 | 15.23 | +1.84 (+13.74%) | 97,218 |
| 31 Mar 2016 | INR | 13.45 | 13.9 | 13.1 | 13.39 | 13.39 | +0.3 (+2.29%) | 25,540 |
| 30 Mar 2016 | INR | 11.8 | 13.1 | 11.8 | 13.09 | 13.09 | +1.18 (+9.91%) | 48,230 |
| 29 Mar 2016 | INR | 11.99 | 12.35 | 11.75 | 11.91 | 11.91 | -0.13 (-1.08%) | 54,796 |
| 28 Mar 2016 | INR | 13.05 | 13.05 | 11.9 | 12.04 | 12.04 | -1.05 (-8.02%) | 60,376 |
| 23 Mar 2016 | INR | 12.8 | 13.4 | 12.8 | 13.09 | 13.09 | +0.19 (+1.47%) | 21,959 |
| 22 Mar 2016 | INR | 13 | 14 | 12.85 | 12.9 | 12.9 | -0.23 (-1.75%) | 131,272 |
| 21 Mar 2016 | INR | 13 | 13.65 | 12.95 | 13.13 | 13.13 | +0.05 (+0.38%) | 27,357 |
| 18 Mar 2016 | INR | 13.16 | 13.5 | 13 | 13.08 | 13.08 | -0.3 (-2.24%) | 39,030 |
| 17 Mar 2016 | INR | 13.84 | 13.95 | 13 | 13.38 | 13.38 | +0.29 (+2.22%) | 41,675 |
| 16 Mar 2016 | INR | 13.2 | 13.84 | 12.95 | 13.09 | 13.09 | -0.16 (-1.21%) | 25,153 |
| 15 Mar 2016 | INR | 13.85 | 14.17 | 13.16 | 13.25 | 13.25 | -0.38 (-2.79%) | 19,529 |
| 14 Mar 2016 | INR | 14.25 | 14.25 | 13.41 | 13.63 | 13.63 | -0.12 (-0.87%) | 14,513 |
| 11 Mar 2016 | INR | 14.5 | 14.5 | 13.7 | 13.75 | 13.75 | -0.49 (-3.44%) | 19,282 |
| 10 Mar 2016 | INR | 14.23 | 15 | 13.75 | 14.24 | 14.24 | -0.21 (-1.45%) | 70,533 |
| 9 Mar 2016 | INR | 14.8 | 14.8 | 14.1 | 14.45 | 14.45 | +0.1 (+0.70%) | 18,700 |
| 8 Mar 2016 | INR | 14.48 | 14.88 | 14.21 | 14.35 | 14.35 | +0.21 (+1.49%) | 42,645 |
| 4 Mar 2016 | INR | 14 | 14.4 | 14 | 14.14 | 14.14 | -0.03 (-0.21%) | 34,660 |
| 3 Mar 2016 | INR | 14.75 | 15.04 | 13.62 | 14.17 | 14.17 | -0.16 (-1.12%) | 89,640 |
| 2 Mar 2016 | INR | 14.33 | 14.33 | 13.66 | 14.33 | 14.33 | +0.68 (+4.98%) | 77,599 |
| 1 Mar 2016 | INR | 12.95 | 13.65 | 12.95 | 13.65 | 13.65 | +0.65 (+5%) | 40,218 |
| 29 Feb 2016 | INR | 13.3 | 13.3 | 12.95 | 13 | 13 | -0.3 (-2.26%) | 29,086 |
| 26 Feb 2016 | INR | 13.6 | 13.95 | 13.1 | 13.3 | 13.3 | -0.45 (-3.27%) | 26,153 |
