| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 14 | 14.5 | 13.65 | 13.75 | 13.75 | -0.45 (-3.17%) | 13,729 |
| 24 Feb 2016 | INR | 14.35 | 14.9 | 14.15 | 14.2 | 14.2 | -0.65 (-4.38%) | 41,272 |
| 23 Feb 2016 | INR | 15 | 15.5 | 14.5 | 14.85 | 14.85 | -0.15 (-1%) | 22,030 |
| 22 Feb 2016 | INR | 15.6 | 15.7 | 14.75 | 15 | 15 | -0.35 (-2.28%) | 15,453 |
| 19 Feb 2016 | INR | 14.7 | 15.4 | 14.3 | 15.35 | 15.35 | +0.6 (+4.07%) | 18,207 |
| 18 Feb 2016 | INR | 14.3 | 14.75 | 13.85 | 14.75 | 14.75 | +0.7 (+4.98%) | 18,907 |
| 17 Feb 2016 | INR | 14 | 14.1 | 13.5 | 14.05 | 14.05 | -0.15 (-1.06%) | 38,936 |
| 16 Feb 2016 | INR | 15 | 15 | 14.1 | 14.2 | 14.2 | -0.55 (-3.73%) | 29,444 |
| 15 Feb 2016 | INR | 14.7 | 16.2 | 14.7 | 14.75 | 14.75 | -0.7 (-4.53%) | 111,425 |
| 12 Feb 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 8,836 |
| 11 Feb 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 7,847 |
| 10 Feb 2016 | INR | 17 | 17 | 15.45 | 15.45 | 15.45 | -1.7 (-9.91%) | 148,217 |
| 9 Feb 2016 | INR | 18.4 | 18.4 | 17.05 | 17.15 | 17.15 | -1.75 (-9.26%) | 141,084 |
| 8 Feb 2016 | INR | 18.9 | 19.65 | 18.9 | 18.9 | 18.9 | -2.1 (-10%) | 315,465 |
| 5 Feb 2016 | INR | 20.15 | 21.9 | 19 | 21 | 21 | +0.7 (+3.45%) | 56,853 |
| 4 Feb 2016 | INR | 20.4 | 20.8 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 96,208 |
| 3 Feb 2016 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 7,417 |
| 2 Feb 2016 | INR | 23.85 | 23.85 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 56,119 |
| 1 Feb 2016 | INR | 23.2 | 23.75 | 23.2 | 23.6 | 23.6 | +0.95 (+4.19%) | 297,117 |
| 29 Jan 2016 | INR | 22.65 | 22.65 | 21.25 | 22.65 | 22.65 | +0.9 (+4.14%) | 552,517 |
| 28 Jan 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 14,366 |
| 27 Jan 2016 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 22,643 |
| 25 Jan 2016 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 18,683 |
| 22 Jan 2016 | INR | 18.85 | 18.9 | 18.45 | 18.9 | 18.9 | +0.9 (+5%) | 27,265 |
| 21 Jan 2016 | INR | 17.75 | 18.6 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 93,986 |
| 20 Jan 2016 | INR | 18.4 | 18.4 | 17.75 | 17.75 | 17.75 | -0.7 (-3.79%) | 40,985 |
| 19 Jan 2016 | INR | 20 | 20.25 | 18.4 | 18.45 | 18.45 | -0.9 (-4.65%) | 112,053 |
| 18 Jan 2016 | INR | 21.3 | 22 | 19.35 | 19.35 | 19.35 | -2.15 (-10%) | 121,874 |
| 15 Jan 2016 | INR | 23.6 | 23.9 | 21.25 | 21.5 | 21.5 | -1.5 (-6.52%) | 79,158 |
| 14 Jan 2016 | INR | 23.7 | 24.3 | 22 | 23 | 23 | -0.65 (-2.75%) | 105,505 |
