| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 25 | 25.85 | 22.25 | 23.65 | 23.65 | -1.05 (-4.25%) | 238,161 |
| 12 Jan 2016 | INR | 25.5 | 26.8 | 24.2 | 24.7 | 24.7 | -0.5 (-1.98%) | 204,654 |
| 11 Jan 2016 | INR | 24.3 | 25.95 | 23.6 | 25.2 | 25.2 | +0.35 (+1.41%) | 115,515 |
| 8 Jan 2016 | INR | 26.6 | 26.6 | 24.5 | 24.85 | 24.85 | +0.15 (+0.61%) | 145,495 |
| 7 Jan 2016 | INR | 26 | 26.75 | 24.15 | 24.7 | 24.7 | -1.95 (-7.32%) | 181,396 |
| 6 Jan 2016 | INR | 28.95 | 28.95 | 26.35 | 26.65 | 26.65 | -1.7 (-6.00%) | 191,902 |
| 5 Jan 2016 | INR | 29.9 | 30.2 | 27 | 28.35 | 28.35 | -0.4 (-1.39%) | 218,118 |
| 4 Jan 2016 | INR | 29.4 | 30.45 | 26.8 | 28.75 | 28.75 | +0.9 (+3.23%) | 755,506 |
| 1 Jan 2016 | INR | 27.85 | 27.85 | 26.05 | 27.85 | 27.85 | +2.5 (+9.86%) | 665,730 |
| 31 Dec 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 14,093 |
| 30 Dec 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 45,568 |
| 29 Dec 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 57,133 |
| 28 Dec 2015 | INR | 25.35 | 25.35 | 25 | 25.35 | 25.35 | 0.0 (0.0%) | 259,194 |
| 24 Dec 2015 | INR | 24.9 | 25.35 | 24 | 25.35 | 25.35 | 0.0 (0.0%) | 1,032,495 |
| 23 Dec 2015 | INR | 22.25 | 25.35 | 21.16 | 25.35 | 25.35 | +4.22 (+19.97%) | 1,857,421 |
| 22 Dec 2015 | INR | 20.2 | 22 | 19.3 | 21.13 | 21.13 | +0.83 (+4.09%) | 481,103 |
| 21 Dec 2015 | INR | 20.7 | 20.94 | 20.1 | 20.3 | 20.3 | -0.01 (-0.05%) | 61,772 |
| 18 Dec 2015 | INR | 21.5 | 21.5 | 20.15 | 20.31 | 20.31 | -0.49 (-2.36%) | 144,184 |
| 17 Dec 2015 | INR | 19.3 | 21.11 | 18.31 | 20.8 | 20.8 | +2.54 (+13.91%) | 359,939 |
| 16 Dec 2015 | INR | 19.3 | 20.05 | 18.1 | 18.26 | 18.26 | -1.03 (-5.34%) | 78,006 |
| 15 Dec 2015 | INR | 18.1 | 20.45 | 17.55 | 19.29 | 19.29 | +1.19 (+6.57%) | 264,535 |
| 14 Dec 2015 | INR | 16.55 | 18.4 | 16.55 | 18.1 | 18.1 | +2.04 (+12.70%) | 161,048 |
| 11 Dec 2015 | INR | 15.3 | 17.1 | 15.25 | 16.06 | 16.06 | +1.18 (+7.93%) | 151,795 |
| 10 Dec 2015 | INR | 14.71 | 14.9 | 14.45 | 14.88 | 14.88 | +0.2 (+1.36%) | 29,132 |
| 9 Dec 2015 | INR | 15.75 | 16.45 | 14.5 | 14.68 | 14.68 | -0.87 (-5.59%) | 102,741 |
| 8 Dec 2015 | INR | 13.8 | 16.5 | 13.62 | 15.55 | 15.55 | +1.75 (+12.68%) | 247,364 |
| 7 Dec 2015 | INR | 13.7 | 14 | 13.6 | 13.8 | 13.8 | +0.05 (+0.36%) | 16,400 |
| 4 Dec 2015 | INR | 13.6 | 14.1 | 13.45 | 13.75 | 13.75 | -0.02 (-0.15%) | 6,525 |
| 3 Dec 2015 | INR | 13.4 | 13.95 | 13.35 | 13.77 | 13.77 | +0.11 (+0.81%) | 5,342 |
| 2 Dec 2015 | INR | 13.8 | 14 | 13.45 | 13.66 | 13.66 | -0.29 (-2.08%) | 17,996 |
