| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 56.49 | 56.49 | 54.38 | 55.51 | 55.51 | +0.13 (+0.23%) | 35,282 |
| 18 Jul 2023 | INR | 56.55 | 57.5 | 54.5 | 55.38 | 55.38 | +0.1 (+0.18%) | 55,326 |
| 17 Jul 2023 | INR | 58 | 58.11 | 53.8 | 55.28 | 55.28 | -0.07 (-0.13%) | 110,023 |
| 14 Jul 2023 | INR | 52 | 55.35 | 50.5 | 55.35 | 55.35 | +2.63 (+4.99%) | 79,642 |
| 13 Jul 2023 | INR | 52.88 | 53.78 | 52 | 52.72 | 52.72 | +0.23 (+0.44%) | 46,876 |
| 12 Jul 2023 | INR | 53.78 | 54.6 | 52.3 | 52.49 | 52.49 | -0.78 (-1.46%) | 32,826 |
| 11 Jul 2023 | INR | 53.1 | 53.98 | 52 | 53.27 | 53.27 | +0.49 (+0.93%) | 46,067 |
| 10 Jul 2023 | INR | 55 | 55 | 51.52 | 52.78 | 52.78 | -1.17 (-2.17%) | 61,548 |
| 7 Jul 2023 | INR | 57 | 57 | 53.1 | 53.95 | 53.95 | -0.8 (-1.46%) | 69,463 |
| 6 Jul 2023 | INR | 52.4 | 54.75 | 52 | 54.75 | 54.75 | +2.6 (+4.99%) | 71,398 |
| 5 Jul 2023 | INR | 53.55 | 55.3 | 50.3 | 52.15 | 52.15 | -0.79 (-1.49%) | 85,878 |
| 4 Jul 2023 | INR | 54.5 | 54.5 | 51.64 | 52.94 | 52.94 | -1.41 (-2.59%) | 84,763 |
| 3 Jul 2023 | INR | 56.94 | 58.3 | 53.8 | 54.35 | 54.35 | -2.24 (-3.96%) | 80,760 |
| 30 Jun 2023 | INR | 58.8 | 59.95 | 55.2 | 56.59 | 56.59 | -0.51 (-0.89%) | 218,213 |
| 28 Jun 2023 | INR | 51.68 | 57.1 | 51.68 | 57.1 | 57.1 | +2.71 (+4.98%) | 239,288 |
| 27 Jun 2023 | INR | 54.4 | 56.15 | 54.39 | 54.39 | 54.39 | -2.86 (-5.00%) | 141,327 |
| 26 Jun 2023 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -3.01 (-5.00%) | 22,627 |
| 23 Jun 2023 | INR | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -3.17 (-5.00%) | 24,312 |
| 22 Jun 2023 | INR | 66 | 66 | 63.43 | 63.43 | 63.43 | -3.33 (-4.99%) | 409,277 |
| 21 Jun 2023 | INR | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | +3.17 (+4.99%) | 75,713 |
| 20 Jun 2023 | INR | 62.36 | 63.59 | 61 | 63.59 | 63.59 | +3.02 (+4.99%) | 164,649 |
| 19 Jun 2023 | INR | 57.69 | 60.57 | 57.69 | 60.57 | 60.57 | +2.88 (+4.99%) | 173,152 |
| 16 Jun 2023 | INR | 56 | 57.69 | 50 | 57.69 | 57.69 | +5.24 (+9.99%) | 429,620 |
| 15 Jun 2023 | INR | 49.7 | 52.45 | 48 | 52.45 | 52.45 | +4.76 (+9.98%) | 239,466 |
| 14 Jun 2023 | INR | 44.99 | 48 | 43.15 | 47.69 | 47.69 | +3.65 (+8.29%) | 191,462 |
| 13 Jun 2023 | INR | 45 | 45.4 | 42 | 44.04 | 44.04 | -0.57 (-1.28%) | 35,777 |
| 12 Jun 2023 | INR | 45.4 | 45.75 | 43.27 | 44.61 | 44.61 | -0.14 (-0.31%) | 38,902 |
| 9 Jun 2023 | INR | 44.99 | 45.5 | 44 | 44.75 | 44.75 | +0.08 (+0.18%) | 35,636 |
| 8 Jun 2023 | INR | 45.1 | 46 | 44 | 44.67 | 44.67 | -0.42 (-0.93%) | 43,062 |
| 7 Jun 2023 | INR | 45.24 | 46.55 | 44.15 | 45.09 | 45.09 | +0.76 (+1.71%) | 62,852 |
