| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 13.93 | 14.2 | 13.8 | 13.95 | 13.95 | +0.07 (+0.50%) | 17,879 |
| 30 Nov 2015 | INR | 13.65 | 14 | 13.51 | 13.88 | 13.88 | +0.31 (+2.28%) | 8,304 |
| 27 Nov 2015 | INR | 13.35 | 13.9 | 13.35 | 13.57 | 13.57 | -0.04 (-0.29%) | 15,533 |
| 26 Nov 2015 | INR | 14.39 | 14.39 | 13.3 | 13.61 | 13.61 | -0.06 (-0.44%) | 9,862 |
| 24 Nov 2015 | INR | 13.75 | 13.98 | 13.45 | 13.67 | 13.67 | -0.28 (-2.01%) | 4,213 |
| 23 Nov 2015 | INR | 13.45 | 14 | 13.2 | 13.95 | 13.95 | +0.53 (+3.95%) | 11,725 |
| 20 Nov 2015 | INR | 12.9 | 14.5 | 12.9 | 13.42 | 13.42 | +0.19 (+1.44%) | 20,239 |
| 19 Nov 2015 | INR | 14.4 | 14.4 | 13.2 | 13.23 | 13.23 | -0.57 (-4.13%) | 5,930 |
| 18 Nov 2015 | INR | 13.45 | 13.8 | 13.16 | 13.8 | 13.8 | +0.26 (+1.92%) | 8,440 |
| 17 Nov 2015 | INR | 13.6 | 13.9 | 13.5 | 13.54 | 13.54 | -0.21 (-1.53%) | 950 |
| 16 Nov 2015 | INR | 14 | 14 | 13.52 | 13.75 | 13.75 | +0.3 (+2.23%) | 6,450 |
| 13 Nov 2015 | INR | 13.65 | 13.65 | 13.2 | 13.45 | 13.45 | +0.59 (+4.59%) | 4,239 |
| 11 Nov 2015 | INR | 11.35 | 13.19 | 11.05 | 12.86 | 12.86 | -0.92 (-6.68%) | 20,360 |
| 10 Nov 2015 | INR | 14 | 16.64 | 13.7 | 13.78 | 13.78 | -0.09 (-0.65%) | 10,124 |
| 9 Nov 2015 | INR | 13.25 | 13.9 | 13.15 | 13.87 | 13.87 | +0.37 (+2.74%) | 62,857 |
| 6 Nov 2015 | INR | 13.92 | 14.09 | 13.35 | 13.5 | 13.5 | -0.41 (-2.95%) | 3,510 |
| 5 Nov 2015 | INR | 13.95 | 14.15 | 13.41 | 13.91 | 13.91 | -0.09 (-0.64%) | 10,738 |
| 4 Nov 2015 | INR | 13.99 | 14.1 | 13.8 | 14 | 14 | +0.14 (+1.01%) | 16,499 |
| 3 Nov 2015 | INR | 14.48 | 14.89 | 13.81 | 13.86 | 13.86 | -0.5 (-3.48%) | 13,511 |
| 2 Nov 2015 | INR | 14.69 | 14.77 | 14.13 | 14.36 | 14.36 | -0.44 (-2.97%) | 11,023 |
| 30 Oct 2015 | INR | 14.74 | 15.4 | 14.35 | 14.8 | 14.8 | -0.08 (-0.54%) | 10,964 |
| 29 Oct 2015 | INR | 14.3 | 14.96 | 14.2 | 14.88 | 14.88 | +0.38 (+2.62%) | 6,537 |
| 28 Oct 2015 | INR | 14.21 | 14.98 | 14.21 | 14.5 | 14.5 | -0.24 (-1.63%) | 10,211 |
| 27 Oct 2015 | INR | 14 | 15 | 14 | 14.74 | 14.74 | +0.64 (+4.54%) | 11,852 |
| 26 Oct 2015 | INR | 14.45 | 14.45 | 14 | 14.1 | 14.1 | -0.35 (-2.42%) | 28,005 |
| 23 Oct 2015 | INR | 14.9 | 15 | 14.4 | 14.45 | 14.45 | +0.19 (+1.33%) | 13,071 |
| 21 Oct 2015 | INR | 13.8 | 15.3 | 13.8 | 14.26 | 14.26 | -0.47 (-3.19%) | 15,861 |
| 20 Oct 2015 | INR | 14.6 | 15.3 | 14.6 | 14.73 | 14.73 | +0.3 (+2.08%) | 8,145 |
| 19 Oct 2015 | INR | 15 | 15.05 | 14.01 | 14.43 | 14.43 | -0.3 (-2.04%) | 15,227 |
| 16 Oct 2015 | INR | 15.55 | 15.6 | 14.6 | 14.73 | 14.73 | -0.67 (-4.35%) | 15,221 |
