| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 14.46 | 16.03 | 14.46 | 15.4 | 15.4 | +0.82 (+5.62%) | 47,359 |
| 14 Oct 2015 | INR | 14.5 | 15.45 | 14.35 | 14.58 | 14.58 | -0.32 (-2.15%) | 13,798 |
| 13 Oct 2015 | INR | 15.15 | 15.15 | 14.85 | 14.9 | 14.9 | -0.25 (-1.65%) | 22,342 |
| 12 Oct 2015 | INR | 15 | 15.73 | 14.4 | 15.15 | 15.15 | +0.85 (+5.94%) | 88,359 |
| 9 Oct 2015 | INR | 12.91 | 14.3 | 12.91 | 14.3 | 14.3 | +1.3 (+10%) | 51,304 |
| 8 Oct 2015 | INR | 12.89 | 13 | 12.89 | 13 | 13 | +0.09 (+0.70%) | 15,364 |
| 7 Oct 2015 | INR | 12.8 | 13.1 | 12.8 | 12.91 | 12.91 | +0.05 (+0.39%) | 6,550 |
| 6 Oct 2015 | INR | 12.75 | 13.5 | 12.75 | 12.86 | 12.86 | -0.37 (-2.80%) | 6,610 |
| 5 Oct 2015 | INR | 13.15 | 14 | 13 | 13.23 | 13.23 | -0.16 (-1.19%) | 10,062 |
| 1 Oct 2015 | INR | 13.4 | 13.4 | 12.75 | 13.39 | 13.39 | -0.03 (-0.22%) | 4,029 |
| 30 Sep 2015 | INR | 14.69 | 14.69 | 13.22 | 13.42 | 13.42 | -0.57 (-4.07%) | 6,935 |
| 29 Sep 2015 | INR | 14.1 | 14.1 | 13.13 | 13.99 | 13.99 | +0.07 (+0.50%) | 6,475 |
| 28 Sep 2015 | INR | 12.7 | 13.93 | 12.7 | 13.92 | 13.92 | +1.25 (+9.87%) | 80,774 |
| 24 Sep 2015 | INR | 12.5 | 12.9 | 12.15 | 12.67 | 12.67 | +0.49 (+4.02%) | 18,695 |
| 23 Sep 2015 | INR | 11.9 | 12.39 | 11.76 | 12.18 | 12.18 | +0.18 (+1.50%) | 7,152 |
| 22 Sep 2015 | INR | 12.45 | 12.45 | 11.75 | 12 | 12 | +0.4 (+3.45%) | 6,049 |
| 21 Sep 2015 | INR | 11.95 | 12.24 | 11.55 | 11.6 | 11.6 | -0.1 (-0.85%) | 600 |
| 18 Sep 2015 | INR | 11.5 | 12.1 | 11.5 | 11.7 | 11.7 | 0.0 (0.0%) | 5,080 |
| 16 Sep 2015 | INR | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | -0.5 (-4.10%) | 720 |
| 15 Sep 2015 | INR | 11.2 | 12.2 | 11.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 4,170 |
| 14 Sep 2015 | INR | 11.3 | 12 | 11.3 | 12 | 12 | +0.2 (+1.69%) | 2,085 |
| 11 Sep 2015 | INR | 11.9 | 12.46 | 11.7 | 11.8 | 11.8 | -0.02 (-0.17%) | 16,103 |
| 10 Sep 2015 | INR | 11.89 | 11.9 | 11.63 | 11.82 | 11.82 | -0.07 (-0.59%) | 9,365 |
| 9 Sep 2015 | INR | 12.59 | 12.59 | 11.8 | 11.89 | 11.89 | +0.12 (+1.02%) | 4,633 |
| 8 Sep 2015 | INR | 12 | 12.1 | 11.6 | 11.77 | 11.77 | -0.42 (-3.45%) | 6,517 |
| 7 Sep 2015 | INR | 11.9 | 12.25 | 11.35 | 12.19 | 12.19 | +0.22 (+1.84%) | 5,901 |
| 4 Sep 2015 | INR | 10.95 | 12 | 10.33 | 11.97 | 11.97 | +0.5 (+4.36%) | 72,433 |
| 3 Sep 2015 | INR | 11.8 | 11.8 | 11.33 | 11.47 | 11.47 | -0.33 (-2.80%) | 6,070 |
| 2 Sep 2015 | INR | 11.8 | 12.15 | 11.75 | 11.8 | 11.8 | -0.09 (-0.76%) | 5,361 |
| 1 Sep 2015 | INR | 12.19 | 12.19 | 11.56 | 11.89 | 11.89 | -0.14 (-1.16%) | 12,258 |
