| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 12.75 | 12.75 | 12.03 | 12.03 | 12.03 | -0.45 (-3.61%) | 5,307 |
| 28 Aug 2015 | INR | 12.55 | 12.55 | 12.21 | 12.48 | 12.48 | +0.52 (+4.35%) | 8,863 |
| 27 Aug 2015 | INR | 12 | 12.44 | 11.81 | 11.96 | 11.96 | +0.11 (+0.93%) | 9,971 |
| 26 Aug 2015 | INR | 11.91 | 12.3 | 11.8 | 11.85 | 11.85 | -0.53 (-4.28%) | 18,309 |
| 25 Aug 2015 | INR | 12.6 | 12.6 | 11.77 | 12.38 | 12.38 | 0.0 (0.0%) | 33,963 |
| 24 Aug 2015 | INR | 12.57 | 12.7 | 12.38 | 12.38 | 12.38 | -0.65 (-4.99%) | 16,088 |
| 21 Aug 2015 | INR | 12.34 | 13.15 | 12.27 | 13.03 | 13.03 | +0.28 (+2.20%) | 10,325 |
| 20 Aug 2015 | INR | 12.8 | 12.95 | 12.55 | 12.75 | 12.75 | -0.45 (-3.41%) | 12,752 |
| 19 Aug 2015 | INR | 13.11 | 13.5 | 13.1 | 13.2 | 13.2 | -0.05 (-0.38%) | 7,200 |
| 18 Aug 2015 | INR | 13.8 | 13.8 | 13.01 | 13.25 | 13.25 | -0.05 (-0.38%) | 7,111 |
| 17 Aug 2015 | INR | 13.85 | 13.88 | 13 | 13.3 | 13.3 | -0.12 (-0.89%) | 2,627 |
| 14 Aug 2015 | INR | 13.87 | 14 | 13.15 | 13.42 | 13.42 | +0.01 (+0.07%) | 21,651 |
| 13 Aug 2015 | INR | 14 | 14.25 | 12.96 | 13.41 | 13.41 | -0.23 (-1.69%) | 21,922 |
| 12 Aug 2015 | INR | 14.2 | 14.55 | 13.54 | 13.64 | 13.64 | -0.61 (-4.28%) | 22,738 |
| 11 Aug 2015 | INR | 15.05 | 15.05 | 14 | 14.25 | 14.25 | -0.41 (-2.80%) | 21,515 |
| 10 Aug 2015 | INR | 14 | 14.84 | 13.6 | 14.66 | 14.66 | +0.49 (+3.46%) | 24,381 |
| 7 Aug 2015 | INR | 14.75 | 14.75 | 14.17 | 14.17 | 14.17 | -0.74 (-4.96%) | 28,328 |
| 6 Aug 2015 | INR | 15.75 | 15.95 | 14.9 | 14.91 | 14.91 | -0.77 (-4.91%) | 46,462 |
| 5 Aug 2015 | INR | 16.43 | 16.43 | 15.5 | 15.68 | 15.68 | +0.03 (+0.19%) | 62,522 |
| 4 Aug 2015 | INR | 16.1 | 16.1 | 15.2 | 15.65 | 15.65 | +0.31 (+2.02%) | 109,070 |
| 3 Aug 2015 | INR | 15.3 | 15.34 | 14.06 | 15.34 | 15.34 | +0.73 (+5.00%) | 127,542 |
| 31 Jul 2015 | INR | 14.34 | 14.61 | 14.1 | 14.61 | 14.61 | +0.69 (+4.96%) | 71,761 |
| 30 Jul 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.66 (+4.98%) | 45,136 |
| 29 Jul 2015 | INR | 13.2 | 13.26 | 13.2 | 13.26 | 13.26 | +0.63 (+4.99%) | 23,642 |
| 28 Jul 2015 | INR | 13.05 | 13.05 | 12.41 | 12.63 | 12.63 | +0.06 (+0.48%) | 10,965 |
| 27 Jul 2015 | INR | 13.71 | 13.71 | 12.57 | 12.57 | 12.57 | -0.66 (-4.99%) | 44,749 |
| 24 Jul 2015 | INR | 13.71 | 13.9 | 13.21 | 13.23 | 13.23 | -0.67 (-4.82%) | 45,598 |
| 23 Jul 2015 | INR | 14 | 14.97 | 13.74 | 13.9 | 13.9 | -0.53 (-3.67%) | 41,413 |
| 22 Jul 2015 | INR | 14.7 | 15 | 14.33 | 14.43 | 14.43 | -0.4 (-2.70%) | 24,908 |
| 21 Jul 2015 | INR | 14.7 | 15.3 | 14.26 | 14.83 | 14.83 | +0.12 (+0.82%) | 110,124 |
