| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 12.75 | 14.74 | 12.75 | 14.71 | 14.71 | +1.31 (+9.78%) | 220,508 |
| 17 Jul 2015 | INR | 13.8 | 13.8 | 12.85 | 13.4 | 13.4 | -0.02 (-0.15%) | 17,543 |
| 16 Jul 2015 | INR | 13.75 | 14.2 | 12.91 | 13.42 | 13.42 | +0.15 (+1.13%) | 65,306 |
| 15 Jul 2015 | INR | 12.85 | 13.27 | 11.31 | 13.27 | 13.27 | +1.2 (+9.94%) | 81,073 |
| 14 Jul 2015 | INR | 11.25 | 12.07 | 11.05 | 12.07 | 12.07 | +1.09 (+9.93%) | 27,637 |
| 13 Jul 2015 | INR | 10.77 | 11.1 | 10.75 | 10.98 | 10.98 | -0.02 (-0.18%) | 3,605 |
| 10 Jul 2015 | INR | 10.85 | 11.2 | 10.75 | 11 | 11 | -0.13 (-1.17%) | 6,506 |
| 9 Jul 2015 | INR | 11.24 | 11.3 | 10.8 | 11.13 | 11.13 | -0.14 (-1.24%) | 11,885 |
| 8 Jul 2015 | INR | 10.45 | 11.85 | 10.45 | 11.27 | 11.27 | +0.01 (+0.09%) | 19,659 |
| 7 Jul 2015 | INR | 11.64 | 11.99 | 11.03 | 11.26 | 11.26 | -0.59 (-4.98%) | 24,847 |
| 6 Jul 2015 | INR | 12.7 | 12.8 | 11.6 | 11.85 | 11.85 | -0.85 (-6.69%) | 29,493 |
| 3 Jul 2015 | INR | 10.6 | 12.8 | 10.6 | 12.7 | 12.7 | +1.93 (+17.92%) | 119,680 |
| 2 Jul 2015 | INR | 9.69 | 10.77 | 9.21 | 10.77 | 10.77 | +1.79 (+19.93%) | 54,189 |
| 1 Jul 2015 | INR | 8.9 | 9.27 | 8.65 | 8.98 | 8.98 | +0.63 (+7.54%) | 15,665 |
| 30 Jun 2015 | INR | 8.29 | 8.94 | 8.23 | 8.35 | 8.35 | -0.01 (-0.12%) | 6,147 |
| 29 Jun 2015 | INR | 8.35 | 8.84 | 8.25 | 8.36 | 8.36 | -0.75 (-8.23%) | 11,911 |
| 26 Jun 2015 | INR | 9.24 | 9.25 | 8.32 | 9.11 | 9.11 | +0.63 (+7.43%) | 21,260 |
| 25 Jun 2015 | INR | 10.06 | 10.06 | 8.3 | 8.48 | 8.48 | +0.09 (+1.07%) | 6,001 |
| 24 Jun 2015 | INR | 8.11 | 8.65 | 8.11 | 8.39 | 8.39 | +0.39 (+4.88%) | 4,304 |
| 23 Jun 2015 | INR | 8.15 | 8.15 | 7.9 | 8 | 8 | -0.2 (-2.44%) | 10,583 |
| 22 Jun 2015 | INR | 8.05 | 8.39 | 7.52 | 8.2 | 8.2 | +0.17 (+2.12%) | 8,756 |
| 19 Jun 2015 | INR | 7.72 | 8.89 | 7.72 | 8.03 | 8.03 | +0.31 (+4.02%) | 3,057 |
| 18 Jun 2015 | INR | 7.7 | 7.72 | 7.51 | 7.72 | 7.72 | +0.11 (+1.45%) | 1,690 |
| 17 Jun 2015 | INR | 8.4 | 8.4 | 7.23 | 7.61 | 7.61 | -0.77 (-9.19%) | 9,799 |
| 16 Jun 2015 | INR | 8.45 | 8.45 | 8.3 | 8.38 | 8.38 | +0.88 (+11.73%) | 40 |
| 15 Jun 2015 | INR | 7.6 | 7.69 | 7.43 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
| 12 Jun 2015 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.45 (-5.66%) | 8,830 |
| 11 Jun 2015 | INR | 7.8 | 7.95 | 7.5 | 7.95 | 7.95 | +0.25 (+3.25%) | 1,755 |
| 10 Jun 2015 | INR | 7.85 | 7.85 | 7.42 | 7.7 | 7.7 | -0.05 (-0.65%) | 2,905 |
| 9 Jun 2015 | INR | 8.02 | 8.6 | 7.7 | 7.75 | 7.75 | -0.7 (-8.28%) | 6,562 |
