| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 7.89 | 8.68 | 7.7 | 8.45 | 8.45 | +1.15 (+15.75%) | 21,296 |
| 5 Jun 2015 | INR | 7 | 7.99 | 6.91 | 7.3 | 7.3 | -0.39 (-5.07%) | 16,359 |
| 4 Jun 2015 | INR | 7.5 | 7.9 | 6.9 | 7.69 | 7.69 | +0.31 (+4.20%) | 7,351 |
| 3 Jun 2015 | INR | 8.01 | 8.39 | 7.36 | 7.38 | 7.38 | -1.22 (-14.19%) | 23,863 |
| 2 Jun 2015 | INR | 8 | 8.6 | 8 | 8.6 | 8.6 | +0.58 (+7.23%) | 957 |
| 1 Jun 2015 | INR | 8 | 8.53 | 7.8 | 8.02 | 8.02 | +0.11 (+1.39%) | 16,071 |
| 29 May 2015 | INR | 8.2 | 8.55 | 7.8 | 7.91 | 7.91 | -0.12 (-1.49%) | 7,582 |
| 28 May 2015 | INR | 8.4 | 8.5 | 7.8 | 8.03 | 8.03 | -0.65 (-7.49%) | 9,080 |
| 27 May 2015 | INR | 8.4 | 8.99 | 8.27 | 8.68 | 8.68 | +0.18 (+2.12%) | 2,368 |
| 26 May 2015 | INR | 8.11 | 8.5 | 8.11 | 8.5 | 8.5 | 0.0 (0.0%) | 1,389 |
| 25 May 2015 | INR | 8.2 | 9 | 8.2 | 8.5 | 8.5 | +0.15 (+1.80%) | 1,202 |
| 22 May 2015 | INR | 8.58 | 8.67 | 8.11 | 8.35 | 8.35 | +0.08 (+0.97%) | 11,679 |
| 21 May 2015 | INR | 7.35 | 8.99 | 7.11 | 8.27 | 8.27 | -0.29 (-3.39%) | 4,239 |
| 20 May 2015 | INR | 8.7 | 8.85 | 8.25 | 8.56 | 8.56 | +0.08 (+0.94%) | 5,234 |
| 19 May 2015 | INR | 8.99 | 9.24 | 8 | 8.48 | 8.48 | -0.31 (-3.53%) | 26,668 |
| 18 May 2015 | INR | 8.71 | 9 | 8.51 | 8.79 | 8.79 | +0.14 (+1.62%) | 4,479 |
| 15 May 2015 | INR | 8.6 | 9 | 8 | 8.65 | 8.65 | +0.17 (+2.00%) | 4,070 |
| 14 May 2015 | INR | 8.4 | 8.6 | 8.2 | 8.48 | 8.48 | +0.17 (+2.05%) | 5,225 |
| 13 May 2015 | INR | 8.99 | 8.99 | 8.26 | 8.31 | 8.31 | -0.29 (-3.37%) | 8,860 |
| 12 May 2015 | INR | 9.2 | 9.36 | 8.55 | 8.6 | 8.6 | -0.05 (-0.58%) | 12,734 |
| 11 May 2015 | INR | 8.02 | 10 | 8.02 | 8.65 | 8.65 | -0.77 (-8.17%) | 20,027 |
| 8 May 2015 | INR | 9 | 10 | 9 | 9.42 | 9.42 | -0.02 (-0.21%) | 4,001 |
| 7 May 2015 | INR | 9.9 | 9.9 | 9 | 9.44 | 9.44 | -0.06 (-0.63%) | 6,375 |
| 6 May 2015 | INR | 9.99 | 9.99 | 9.3 | 9.5 | 9.5 | -0.3 (-3.06%) | 6,592 |
| 5 May 2015 | INR | 10.09 | 10.09 | 9.5 | 9.8 | 9.8 | -0.06 (-0.61%) | 10,837 |
| 4 May 2015 | INR | 9.71 | 10.49 | 9.7 | 9.86 | 9.86 | -0.26 (-2.57%) | 16,553 |
| 30 Apr 2015 | INR | 10.02 | 10.12 | 9.9 | 10.12 | 10.12 | +0.01 (+0.10%) | 5,382 |
| 29 Apr 2015 | INR | 10.4 | 10.5 | 9.8 | 10.11 | 10.11 | +0.14 (+1.40%) | 10,205 |
| 28 Apr 2015 | INR | 10.6 | 10.74 | 9.8 | 9.97 | 9.97 | -0.55 (-5.23%) | 16,519 |
| 27 Apr 2015 | INR | 10.75 | 11 | 10 | 10.52 | 10.52 | -0.14 (-1.31%) | 17,731 |
