| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 10.3 | 10.95 | 10.3 | 10.66 | 10.66 | -0.32 (-2.91%) | 5,403 |
| 23 Apr 2015 | INR | 11.06 | 11.4 | 10.53 | 10.98 | 10.98 | -0.02 (-0.18%) | 15,964 |
| 22 Apr 2015 | INR | 11.25 | 11.5 | 11 | 11 | 11 | -0.04 (-0.36%) | 2,192 |
| 21 Apr 2015 | INR | 11.1 | 11.25 | 10.75 | 11.04 | 11.04 | -0.1 (-0.90%) | 5,365 |
| 20 Apr 2015 | INR | 11.75 | 11.76 | 11 | 11.14 | 11.14 | -0.73 (-6.15%) | 11,121 |
| 17 Apr 2015 | INR | 11.7 | 12 | 11.5 | 11.87 | 11.87 | +0.59 (+5.23%) | 25,072 |
| 16 Apr 2015 | INR | 11.3 | 11.7 | 11.27 | 11.28 | 11.28 | -0.12 (-1.05%) | 4,800 |
| 15 Apr 2015 | INR | 11.51 | 11.73 | 11.25 | 11.4 | 11.4 | -0.54 (-4.52%) | 9,627 |
| 13 Apr 2015 | INR | 12 | 12.44 | 11.75 | 11.94 | 11.94 | -0.41 (-3.32%) | 19,742 |
| 10 Apr 2015 | INR | 12.05 | 12.35 | 12 | 12.35 | 12.35 | +0.24 (+1.98%) | 6,010 |
| 9 Apr 2015 | INR | 12.5 | 12.65 | 12 | 12.11 | 12.11 | -0.18 (-1.46%) | 8,517 |
| 8 Apr 2015 | INR | 11.24 | 12.6 | 11 | 12.29 | 12.29 | +1.15 (+10.32%) | 15,904 |
| 7 Apr 2015 | INR | 11.2 | 11.25 | 10.75 | 11.14 | 11.14 | +0.15 (+1.36%) | 10,005 |
| 6 Apr 2015 | INR | 10 | 11.54 | 10 | 10.99 | 10.99 | +0.83 (+8.17%) | 43,632 |
| 1 Apr 2015 | INR | 10.11 | 10.35 | 9.38 | 10.16 | 10.16 | +0.03 (+0.30%) | 53,764 |
| 31 Mar 2015 | INR | 9.8 | 10.9 | 9.8 | 10.13 | 10.13 | -0.07 (-0.69%) | 28,830 |
| 30 Mar 2015 | INR | 9.55 | 10.66 | 9.55 | 10.2 | 10.2 | +0.35 (+3.55%) | 9,492 |
| 27 Mar 2015 | INR | 9.8 | 10.7 | 9.22 | 9.85 | 9.85 | -0.33 (-3.24%) | 25,438 |
| 26 Mar 2015 | INR | 10.05 | 10.48 | 9.65 | 10.18 | 10.18 | -0.32 (-3.05%) | 16,893 |
| 25 Mar 2015 | INR | 10.05 | 11 | 10 | 10.5 | 10.5 | +0.17 (+1.65%) | 17,086 |
| 24 Mar 2015 | INR | 10.6 | 10.65 | 10.2 | 10.33 | 10.33 | -0.49 (-4.53%) | 9,925 |
| 23 Mar 2015 | INR | 12.75 | 12.75 | 10.5 | 10.82 | 10.82 | -0.63 (-5.50%) | 26,573 |
| 20 Mar 2015 | INR | 11.75 | 11.75 | 11.25 | 11.45 | 11.45 | -0.69 (-5.68%) | 14,872 |
| 19 Mar 2015 | INR | 12.25 | 12.25 | 11.86 | 12.14 | 12.14 | -0.07 (-0.57%) | 10,379 |
| 18 Mar 2015 | INR | 12.25 | 12.49 | 12.08 | 12.21 | 12.21 | -0.02 (-0.16%) | 7,077 |
| 17 Mar 2015 | INR | 12.32 | 12.37 | 12 | 12.23 | 12.23 | -0.14 (-1.13%) | 9,755 |
| 16 Mar 2015 | INR | 12.81 | 12.98 | 12.35 | 12.37 | 12.37 | -0.7 (-5.36%) | 22,806 |
| 13 Mar 2015 | INR | 13 | 13.25 | 12.75 | 13.07 | 13.07 | +0.11 (+0.85%) | 22,540 |
| 12 Mar 2015 | INR | 12.75 | 13.05 | 12.7 | 12.96 | 12.96 | +0.29 (+2.29%) | 14,060 |
| 11 Mar 2015 | INR | 12.72 | 13.25 | 12.46 | 12.67 | 12.67 | +0.24 (+1.93%) | 23,118 |
