| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 11.84 | 13.7 | 11.84 | 12.43 | 12.43 | +0.75 (+6.42%) | 42,161 |
| 9 Mar 2015 | INR | 12.2 | 12.5 | 11.64 | 11.68 | 11.68 | -0.57 (-4.65%) | 14,191 |
| 5 Mar 2015 | INR | 12.25 | 12.25 | 12.01 | 12.25 | 12.25 | +0.02 (+0.16%) | 6,135 |
| 4 Mar 2015 | INR | 12 | 13.03 | 11.8 | 12.23 | 12.23 | -0.1 (-0.81%) | 44,521 |
| 3 Mar 2015 | INR | 12.25 | 12.4 | 11.75 | 12.33 | 12.33 | 0.0 (0.0%) | 19,321 |
| 2 Mar 2015 | INR | 12.31 | 12.9 | 12.25 | 12.33 | 12.33 | -0.47 (-3.67%) | 12,151 |
| 27 Feb 2015 | INR | 12.9 | 13 | 12.5 | 12.8 | 12.8 | +0.14 (+1.11%) | 7,950 |
| 26 Feb 2015 | INR | 13.06 | 13.2 | 12.52 | 12.66 | 12.66 | -0.56 (-4.24%) | 10,471 |
| 25 Feb 2015 | INR | 13.25 | 13.5 | 12.81 | 13.22 | 13.22 | +0.22 (+1.69%) | 11,427 |
| 24 Feb 2015 | INR | 13.01 | 13.26 | 13 | 13 | 13 | -0.17 (-1.29%) | 2,837 |
| 23 Feb 2015 | INR | 13.75 | 13.95 | 13.1 | 13.17 | 13.17 | -0.4 (-2.95%) | 49,857 |
| 20 Feb 2015 | INR | 12.76 | 13.75 | 12.76 | 13.57 | 13.57 | +0.36 (+2.73%) | 46,292 |
| 19 Feb 2015 | INR | 13.24 | 13.25 | 12.8 | 13.21 | 13.21 | +0.15 (+1.15%) | 16,781 |
| 18 Feb 2015 | INR | 12.99 | 13.3 | 12.99 | 13.06 | 13.06 | +0.53 (+4.23%) | 14,071 |
| 16 Feb 2015 | INR | 13.1 | 13.35 | 12.53 | 12.53 | 12.53 | -0.39 (-3.02%) | 4,373 |
| 13 Feb 2015 | INR | 12 | 13.1 | 12 | 12.92 | 12.92 | +0.45 (+3.61%) | 22,034 |
| 12 Feb 2015 | INR | 12.64 | 12.98 | 12.31 | 12.47 | 12.47 | -0.37 (-2.88%) | 11,178 |
| 11 Feb 2015 | INR | 13 | 13.23 | 12.55 | 12.84 | 12.84 | +0.1 (+0.78%) | 16,661 |
| 10 Feb 2015 | INR | 13.25 | 13.25 | 12.25 | 12.74 | 12.74 | -0.12 (-0.93%) | 14,155 |
| 9 Feb 2015 | INR | 11.85 | 13.25 | 11.85 | 12.86 | 12.86 | -0.28 (-2.13%) | 13,982 |
| 6 Feb 2015 | INR | 13.3 | 13.75 | 13 | 13.14 | 13.14 | -0.56 (-4.09%) | 21,946 |
| 5 Feb 2015 | INR | 13 | 14.6 | 13 | 13.7 | 13.7 | +0.24 (+1.78%) | 84,791 |
| 4 Feb 2015 | INR | 12.96 | 13.65 | 12.25 | 13.46 | 13.46 | +0.97 (+7.77%) | 119,857 |
| 3 Feb 2015 | INR | 11.5 | 12.49 | 11.25 | 12.49 | 12.49 | +1.13 (+9.95%) | 110,262 |
| 2 Feb 2015 | INR | 11.5 | 11.5 | 11.25 | 11.36 | 11.36 | -0.23 (-1.98%) | 15,721 |
| 30 Jan 2015 | INR | 11.51 | 11.99 | 11.3 | 11.59 | 11.59 | -0.28 (-2.36%) | 22,205 |
| 29 Jan 2015 | INR | 11.98 | 12.2 | 10.7 | 11.87 | 11.87 | +0.12 (+1.02%) | 54,256 |
| 28 Jan 2015 | INR | 12.54 | 13.25 | 11.5 | 11.75 | 11.75 | -1.25 (-9.62%) | 54,326 |
| 27 Jan 2015 | INR | 13.74 | 13.75 | 12.36 | 13 | 13 | -0.57 (-4.20%) | 67,704 |
| 23 Jan 2015 | INR | 15.2 | 15.5 | 13.2 | 13.57 | 13.57 | -1.78 (-11.60%) | 135,889 |
