| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 15.37 | 15.99 | 15.2 | 15.35 | 15.35 | -0.65 (-4.06%) | 25,165 |
| 21 Jan 2015 | INR | 15.25 | 16.55 | 15.25 | 16 | 16 | -0.57 (-3.44%) | 25,458 |
| 20 Jan 2015 | INR | 17 | 17.5 | 16.25 | 16.57 | 16.57 | +0.37 (+2.28%) | 48,720 |
| 19 Jan 2015 | INR | 14.25 | 16.6 | 14.1 | 16.2 | 16.2 | +2.05 (+14.49%) | 87,066 |
| 16 Jan 2015 | INR | 16 | 16 | 14 | 14.15 | 14.15 | -0.38 (-2.62%) | 14,554 |
| 15 Jan 2015 | INR | 15.5 | 15.5 | 14.1 | 14.53 | 14.53 | +0.46 (+3.27%) | 8,224 |
| 14 Jan 2015 | INR | 15.95 | 15.95 | 13.7 | 14.07 | 14.07 | -0.18 (-1.26%) | 9,582 |
| 13 Jan 2015 | INR | 13.99 | 14.65 | 13.99 | 14.25 | 14.25 | +0.25 (+1.79%) | 13,221 |
| 12 Jan 2015 | INR | 14.45 | 14.5 | 13.65 | 14 | 14 | -0.43 (-2.98%) | 34,608 |
| 9 Jan 2015 | INR | 13.05 | 15.35 | 13.05 | 14.43 | 14.43 | -0.45 (-3.02%) | 20,858 |
| 8 Jan 2015 | INR | 14.7 | 15 | 14.5 | 14.88 | 14.88 | +0.43 (+2.98%) | 9,501 |
| 7 Jan 2015 | INR | 15.35 | 15.35 | 14.25 | 14.45 | 14.45 | -0.14 (-0.96%) | 23,601 |
| 6 Jan 2015 | INR | 15.35 | 15.4 | 14.51 | 14.59 | 14.59 | -0.62 (-4.08%) | 22,539 |
| 5 Jan 2015 | INR | 15 | 15.75 | 14.75 | 15.21 | 15.21 | -0.12 (-0.78%) | 11,629 |
| 2 Jan 2015 | INR | 15.5 | 15.69 | 15.15 | 15.33 | 15.33 | +0.14 (+0.92%) | 34,805 |
| 1 Jan 2015 | INR | 14.33 | 15.65 | 14.27 | 15.19 | 15.19 | +0.99 (+6.97%) | 28,815 |
| 31 Dec 2014 | INR | 12.75 | 14.35 | 12.75 | 14.2 | 14.2 | +0.55 (+4.03%) | 19,727 |
| 30 Dec 2014 | INR | 14 | 14 | 13.5 | 13.65 | 13.65 | +0.05 (+0.37%) | 6,700 |
| 29 Dec 2014 | INR | 14 | 14.1 | 13.55 | 13.6 | 13.6 | -0.2 (-1.45%) | 17,459 |
| 26 Dec 2014 | INR | 12.6 | 14.8 | 12.6 | 13.8 | 13.8 | -0.1 (-0.72%) | 11,271 |
| 24 Dec 2014 | INR | 14.05 | 14.25 | 13.75 | 13.9 | 13.9 | -0.15 (-1.07%) | 6,101 |
| 23 Dec 2014 | INR | 12.85 | 14.2 | 12.85 | 14.05 | 14.05 | +0.45 (+3.31%) | 9,660 |
| 22 Dec 2014 | INR | 13.75 | 14.15 | 13.5 | 13.6 | 13.6 | -0.15 (-1.09%) | 9,421 |
| 19 Dec 2014 | INR | 13 | 14.5 | 13 | 13.75 | 13.75 | -0.4 (-2.83%) | 12,883 |
| 18 Dec 2014 | INR | 12.6 | 15.3 | 12.6 | 14.15 | 14.15 | +0.5 (+3.66%) | 5,765 |
| 17 Dec 2014 | INR | 13.1 | 13.85 | 13 | 13.65 | 13.65 | -0.15 (-1.09%) | 13,304 |
| 16 Dec 2014 | INR | 14.55 | 14.55 | 12.4 | 13.8 | 13.8 | -0.45 (-3.16%) | 35,182 |
| 15 Dec 2014 | INR | 15 | 15 | 13.3 | 14.25 | 14.25 | -0.7 (-4.68%) | 32,298 |
| 12 Dec 2014 | INR | 15.95 | 15.95 | 14.75 | 14.95 | 14.95 | -0.75 (-4.78%) | 38,263 |
| 11 Dec 2014 | INR | 16 | 16 | 15.55 | 15.7 | 15.7 | -0.35 (-2.18%) | 16,487 |
