| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 15.7 | 16.2 | 15.35 | 16.05 | 16.05 | +0.55 (+3.55%) | 14,586 |
| 9 Dec 2014 | INR | 15.85 | 16.45 | 15.3 | 15.5 | 15.5 | -0.4 (-2.52%) | 27,995 |
| 8 Dec 2014 | INR | 16.75 | 16.75 | 15.75 | 15.9 | 15.9 | -0.3 (-1.85%) | 49,789 |
| 5 Dec 2014 | INR | 15 | 16.5 | 15 | 16.2 | 16.2 | +1.05 (+6.93%) | 56,183 |
| 4 Dec 2014 | INR | 15.75 | 16 | 15.05 | 15.15 | 15.15 | -0.6 (-3.81%) | 30,474 |
| 3 Dec 2014 | INR | 15.5 | 16.2 | 15.45 | 15.75 | 15.75 | +0.35 (+2.27%) | 42,381 |
| 2 Dec 2014 | INR | 14.75 | 15.6 | 14.75 | 15.4 | 15.4 | +0.4 (+2.67%) | 30,124 |
| 1 Dec 2014 | INR | 15.3 | 15.7 | 14.15 | 15 | 15 | -0.43 (-2.79%) | 26,154 |
| 28 Nov 2014 | INR | 13.55 | 15.75 | 13.55 | 15.43 | 15.43 | +0.46 (+3.07%) | 31,331 |
| 27 Nov 2014 | INR | 15.99 | 16.25 | 13.5 | 14.97 | 14.97 | -0.79 (-5.01%) | 68,818 |
| 26 Nov 2014 | INR | 16.02 | 16.45 | 15.56 | 15.76 | 15.76 | -0.31 (-1.93%) | 26,727 |
| 25 Nov 2014 | INR | 17.25 | 17.25 | 15.9 | 16.07 | 16.07 | -0.98 (-5.75%) | 36,260 |
| 24 Nov 2014 | INR | 19 | 19 | 16.6 | 17.05 | 17.05 | +0.46 (+2.77%) | 43,984 |
| 21 Nov 2014 | INR | 16.05 | 17.25 | 16.05 | 16.59 | 16.59 | +0.04 (+0.24%) | 66,573 |
| 20 Nov 2014 | INR | 17.69 | 18.8 | 16.35 | 16.55 | 16.55 | -0.13 (-0.78%) | 61,170 |
| 19 Nov 2014 | INR | 17 | 17.9 | 16.5 | 16.68 | 16.68 | -0.1 (-0.60%) | 108,574 |
| 18 Nov 2014 | INR | 17.2 | 17.2 | 16.25 | 16.78 | 16.78 | +0.07 (+0.42%) | 32,927 |
| 17 Nov 2014 | INR | 17.25 | 17.25 | 16.37 | 16.71 | 16.71 | -0.06 (-0.36%) | 38,746 |
| 14 Nov 2014 | INR | 16.75 | 17.34 | 16 | 16.77 | 16.77 | +0.44 (+2.69%) | 123,350 |
| 13 Nov 2014 | INR | 17.1 | 17.4 | 16 | 16.33 | 16.33 | -0.73 (-4.28%) | 31,883 |
| 12 Nov 2014 | INR | 17.5 | 17.9 | 16.5 | 17.06 | 17.06 | -0.01 (-0.06%) | 88,950 |
| 11 Nov 2014 | INR | 15.75 | 17.74 | 14.86 | 17.07 | 17.07 | +1.58 (+10.20%) | 78,860 |
| 10 Nov 2014 | INR | 16.15 | 16.15 | 14.27 | 15.49 | 15.49 | +0.19 (+1.24%) | 38,792 |
| 7 Nov 2014 | INR | 15.8 | 16.1 | 15 | 15.3 | 15.3 | -0.04 (-0.26%) | 132,986 |
| 5 Nov 2014 | INR | 13.5 | 16.18 | 13.5 | 15.34 | 15.34 | +1.85 (+13.71%) | 523,818 |
| 3 Nov 2014 | INR | 12.5 | 13.8 | 12.5 | 13.49 | 13.49 | +0.88 (+6.98%) | 41,063 |
| 31 Oct 2014 | INR | 12.05 | 13.5 | 12.05 | 12.61 | 12.61 | -0.34 (-2.63%) | 35,202 |
| 30 Oct 2014 | INR | 13.4 | 13.4 | 12.5 | 12.95 | 12.95 | -0.12 (-0.92%) | 22,318 |
| 29 Oct 2014 | INR | 11.31 | 13.4 | 11.31 | 13.07 | 13.07 | +1.56 (+13.55%) | 108,309 |
| 28 Oct 2014 | INR | 11.3 | 11.84 | 11.3 | 11.51 | 11.51 | -0.18 (-1.54%) | 16,519 |
