| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 10.12 | 12 | 10.12 | 11.69 | 11.69 | +0.19 (+1.65%) | 32,485 |
| 23 Oct 2014 | INR | 11.95 | 11.95 | 11.1 | 11.5 | 11.5 | +0.1 (+0.88%) | 3,039 |
| 22 Oct 2014 | INR | 12.55 | 12.55 | 10.95 | 11.4 | 11.4 | -0.07 (-0.61%) | 8,186 |
| 21 Oct 2014 | INR | 12.6 | 12.6 | 11.26 | 11.47 | 11.47 | +0.17 (+1.50%) | 10,148 |
| 20 Oct 2014 | INR | 11.55 | 11.79 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 11,561 |
| 17 Oct 2014 | INR | 11.7 | 11.7 | 10.7 | 11.5 | 11.5 | +0.43 (+3.88%) | 32,578 |
| 16 Oct 2014 | INR | 11.5 | 11.5 | 10.95 | 11.07 | 11.07 | +0.02 (+0.18%) | 31,180 |
| 14 Oct 2014 | INR | 11.4 | 11.4 | 10.3 | 11.05 | 11.05 | +0.34 (+3.17%) | 40,075 |
| 13 Oct 2014 | INR | 10.56 | 10.85 | 10.56 | 10.71 | 10.71 | -0.19 (-1.74%) | 12,470 |
| 10 Oct 2014 | INR | 12.45 | 12.45 | 10.8 | 10.9 | 10.9 | -0.18 (-1.62%) | 16,535 |
| 9 Oct 2014 | INR | 12.2 | 12.2 | 10.75 | 11.08 | 11.08 | +0.44 (+4.14%) | 11,908 |
| 8 Oct 2014 | INR | 12.4 | 12.4 | 10.53 | 10.64 | 10.64 | -0.22 (-2.03%) | 14,383 |
| 7 Oct 2014 | INR | 12.5 | 12.5 | 10.5 | 10.86 | 10.86 | -0.29 (-2.60%) | 9,218 |
| 1 Oct 2014 | INR | 11 | 11.89 | 10.78 | 11.15 | 11.15 | -0.18 (-1.59%) | 23,220 |
| 30 Sep 2014 | INR | 10.5 | 12 | 9.51 | 11.33 | 11.33 | +1.33 (+13.30%) | 145,896 |
| 29 Sep 2014 | INR | 11 | 11 | 9.61 | 10 | 10 | +0.01 (+0.10%) | 28,823 |
| 26 Sep 2014 | INR | 11.7 | 11.7 | 8.33 | 9.99 | 9.99 | +0.08 (+0.81%) | 36,003 |
| 25 Sep 2014 | INR | 11.2 | 11.2 | 9.81 | 9.91 | 9.91 | -0.81 (-7.56%) | 28,207 |
| 24 Sep 2014 | INR | 11.1 | 11.2 | 10.7 | 10.72 | 10.72 | -0.22 (-2.01%) | 10,415 |
| 23 Sep 2014 | INR | 11.46 | 11.89 | 10.5 | 10.94 | 10.94 | -0.08 (-0.73%) | 164,227 |
| 22 Sep 2014 | INR | 11.1 | 11.73 | 10.75 | 11.02 | 11.02 | +0.41 (+3.86%) | 111,044 |
| 19 Sep 2014 | INR | 12.4 | 12.4 | 10 | 10.61 | 10.61 | -0.52 (-4.67%) | 99,838 |
| 18 Sep 2014 | INR | 10.85 | 11.5 | 10.71 | 11.13 | 11.13 | +0.31 (+2.87%) | 5,999 |
| 17 Sep 2014 | INR | 11.99 | 11.99 | 10.51 | 10.82 | 10.82 | -0.2 (-1.81%) | 16,686 |
| 16 Sep 2014 | INR | 12.19 | 12.19 | 10.84 | 11.02 | 11.02 | -0.25 (-2.22%) | 33,260 |
| 15 Sep 2014 | INR | 11 | 12.15 | 11 | 11.27 | 11.27 | +0.08 (+0.71%) | 42,998 |
| 12 Sep 2014 | INR | 11.9 | 12.19 | 11 | 11.19 | 11.19 | -0.4 (-3.45%) | 41,080 |
| 11 Sep 2014 | INR | 11.35 | 12.3 | 11.01 | 11.59 | 11.59 | +0.24 (+2.11%) | 45,783 |
| 10 Sep 2014 | INR | 11.9 | 11.9 | 11.22 | 11.35 | 11.35 | -0.51 (-4.30%) | 26,648 |
| 9 Sep 2014 | INR | 12.5 | 12.5 | 11.7 | 11.86 | 11.86 | -0.03 (-0.25%) | 16,105 |
