| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 44.3 | 44.4 | 42.2 | 44.33 | 44.33 | +1.14 (+2.64%) | 63,174 |
| 5 Jun 2023 | INR | 43.3 | 43.34 | 42.4 | 43.19 | 43.19 | +1.91 (+4.63%) | 82,548 |
| 2 Jun 2023 | INR | 41.2 | 41.7 | 40.65 | 41.28 | 41.28 | +0.55 (+1.35%) | 22,683 |
| 1 Jun 2023 | INR | 41.9 | 41.9 | 40.4 | 40.73 | 40.73 | -0.86 (-2.07%) | 29,341 |
| 31 May 2023 | INR | 40.95 | 41.73 | 40.5 | 41.59 | 41.59 | +0.65 (+1.59%) | 20,631 |
| 30 May 2023 | INR | 42.19 | 42.19 | 40.5 | 40.94 | 40.94 | -0.73 (-1.75%) | 17,097 |
| 29 May 2023 | INR | 42 | 42.4 | 41.48 | 41.67 | 41.67 | +0.19 (+0.46%) | 19,735 |
| 26 May 2023 | INR | 41.78 | 42.3 | 41.4 | 41.48 | 41.48 | +0.15 (+0.36%) | 37,421 |
| 25 May 2023 | INR | 40.99 | 41.7 | 40.82 | 41.33 | 41.33 | +0.52 (+1.27%) | 15,710 |
| 24 May 2023 | INR | 41.41 | 42 | 40.01 | 40.81 | 40.81 | -0.6 (-1.45%) | 33,525 |
| 23 May 2023 | INR | 42.79 | 42.87 | 41.2 | 41.41 | 41.41 | -0.86 (-2.03%) | 22,389 |
| 22 May 2023 | INR | 41.99 | 42.7 | 41.2 | 42.27 | 42.27 | +0.28 (+0.67%) | 15,377 |
| 19 May 2023 | INR | 42.99 | 43.4 | 41.51 | 41.99 | 41.99 | -0.42 (-0.99%) | 18,234 |
| 18 May 2023 | INR | 42.2 | 43.5 | 42.15 | 42.41 | 42.41 | -0.26 (-0.61%) | 9,394 |
| 17 May 2023 | INR | 43.47 | 43.47 | 42 | 42.67 | 42.67 | -0.42 (-0.97%) | 18,289 |
| 16 May 2023 | INR | 44.4 | 44.9 | 41.45 | 43.09 | 43.09 | -0.49 (-1.12%) | 27,664 |
| 15 May 2023 | INR | 43.4 | 44.6 | 43.4 | 43.58 | 43.58 | +0.04 (+0.09%) | 19,127 |
| 12 May 2023 | INR | 41.78 | 43.65 | 41.78 | 43.54 | 43.54 | +1.96 (+4.71%) | 39,441 |
| 11 May 2023 | INR | 41.97 | 41.97 | 41.1 | 41.58 | 41.58 | -0.24 (-0.57%) | 13,425 |
| 10 May 2023 | INR | 42.49 | 42.49 | 40.56 | 41.82 | 41.82 | -0.15 (-0.36%) | 23,095 |
| 9 May 2023 | INR | 42.89 | 42.89 | 41.44 | 41.97 | 41.97 | -0.54 (-1.27%) | 18,857 |
| 8 May 2023 | INR | 42.9 | 43.75 | 41.5 | 42.51 | 42.51 | +0.06 (+0.14%) | 17,590 |
| 5 May 2023 | INR | 41.5 | 43.4 | 40.5 | 42.45 | 42.45 | +0.5 (+1.19%) | 24,127 |
| 4 May 2023 | INR | 41.5 | 42.3 | 41.5 | 41.95 | 41.95 | +0.51 (+1.23%) | 13,926 |
| 3 May 2023 | INR | 41.03 | 41.79 | 40.02 | 41.44 | 41.44 | +0.37 (+0.90%) | 13,729 |
| 2 May 2023 | INR | 41.55 | 42.69 | 40.6 | 41.07 | 41.07 | -0.44 (-1.06%) | 30,641 |
| 28 Apr 2023 | INR | 41.5 | 42 | 40.8 | 41.51 | 41.51 | -0.2 (-0.48%) | 17,864 |
| 27 Apr 2023 | INR | 41.44 | 42 | 41 | 41.71 | 41.71 | +0.27 (+0.65%) | 10,307 |
| 26 Apr 2023 | INR | 41.75 | 41.95 | 40.1 | 41.44 | 41.44 | +0.14 (+0.34%) | 12,636 |
| 25 Apr 2023 | INR | 41.46 | 42.95 | 41.06 | 41.3 | 41.3 | -1.48 (-3.46%) | 30,575 |
