Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 0.729 | 0.732 | 0.727 | 0.728 | 0.728 | -0.001 (-0.14%) | 277,900 |
29 Apr 2024 | CNY | 0.722 | 0.735 | 0.722 | 0.729 | 0.729 | +0.007 (+0.97%) | 616,900 |
26 Apr 2024 | CNY | 0.714 | 0.723 | 0.714 | 0.722 | 0.722 | +0.015 (+2.12%) | 1,329,200 |
25 Apr 2024 | CNY | 0.706 | 0.707 | 0.706 | 0.707 | 0.707 | 0.0 (0.0%) | 8,000 |
24 Apr 2024 | CNY | 0.701 | 0.707 | 0.701 | 0.707 | 0.707 | +0.007 (+1.00%) | 1,091,100 |
23 Apr 2024 | CNY | 0.697 | 0.7 | 0.696 | 0.7 | 0.7 | +0.002 (+0.29%) | 88,300 |
22 Apr 2024 | CNY | 0.7 | 0.702 | 0.698 | 0.698 | 0.698 | +0.004 (+0.58%) | 1,225,700 |
19 Apr 2024 | CNY | 0.694 | 0.694 | 0.691 | 0.694 | 0.694 | -0.007 (-1.00%) | 9,600 |
18 Apr 2024 | CNY | 0.692 | 0.702 | 0.689 | 0.701 | 0.701 | +0.006 (+0.86%) | 37,700 |
17 Apr 2024 | CNY | 0.692 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 22,200 |
16 Apr 2024 | CNY | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 98,300 |
15 Apr 2024 | CNY | 0.696 | 0.701 | 0.689 | 0.7 | 0.7 | +0.008 (+1.16%) | 25,800 |
12 Apr 2024 | CNY | 0.709 | 0.709 | 0.692 | 0.692 | 0.692 | -0.01 (-1.42%) | 15,400 |
11 Apr 2024 | CNY | 0.697 | 0.702 | 0.697 | 0.702 | 0.702 | 0.0 (0.0%) | 128,200 |
10 Apr 2024 | CNY | 0.702 | 0.705 | 0.701 | 0.702 | 0.702 | -0.001 (-0.14%) | 102,800 |
9 Apr 2024 | CNY | 0.702 | 0.703 | 0.7 | 0.703 | 0.703 | +0.001 (+0.14%) | 2,800 |
8 Apr 2024 | CNY | 0.707 | 0.707 | 0.7 | 0.702 | 0.702 | -0.003 (-0.43%) | 54,300 |
3 Apr 2024 | CNY | 0.709 | 0.709 | 0.705 | 0.705 | 0.705 | -0.004 (-0.56%) | 103,300 |
2 Apr 2024 | CNY | 0.709 | 0.711 | 0.707 | 0.709 | 0.709 | +0.006 (+0.85%) | 874,900 |
1 Apr 2024 | CNY | 0.703 | 0.706 | 0.703 | 0.703 | 0.703 | +0.006 (+0.86%) | 372,900 |
29 Mar 2024 | CNY | 0.698 | 0.698 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 333,900 |
28 Mar 2024 | CNY | 0.697 | 0.7 | 0.689 | 0.697 | 0.697 | 0.0 (0.0%) | 36,500 |
27 Mar 2024 | CNY | 0.698 | 0.698 | 0.697 | 0.697 | 0.697 | -0.001 (-0.14%) | 10,900 |
26 Mar 2024 | CNY | 0.697 | 0.698 | 0.695 | 0.698 | 0.698 | +0.001 (+0.14%) | 11,100 |
25 Mar 2024 | CNY | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 3,100 |
22 Mar 2024 | CNY | 0.7 | 0.7 | 0.693 | 0.697 | 0.697 | -0.009 (-1.27%) | 4,600 |
21 Mar 2024 | CNY | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | +0.006 (+0.86%) | 200 |
20 Mar 2024 | CNY | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.002 (-0.28%) | 4,000 |
19 Mar 2024 | CNY | 0.701 | 0.704 | 0.701 | 0.702 | 0.702 | -0.004 (-0.57%) | 3,000 |
18 Mar 2024 | CNY | 0.705 | 0.706 | 0.705 | 0.706 | 0.706 | +0.005 (+0.71%) | 25,100 |