Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | CNY | 0.666 | 0.666 | 0.662 | 0.662 | 0.662 | -0.001 (-0.15%) | 149,800 |
7 Feb 2024 | CNY | 0.657 | 0.666 | 0.657 | 0.663 | 0.663 | +0.004 (+0.61%) | 579,500 |
6 Feb 2024 | CNY | 0.637 | 0.659 | 0.637 | 0.659 | 0.659 | +0.016 (+2.49%) | 948,800 |
5 Feb 2024 | CNY | 0.635 | 0.643 | 0.623 | 0.643 | 0.643 | +0.005 (+0.78%) | 71,400 |
2 Feb 2024 | CNY | 0.638 | 0.646 | 0.625 | 0.638 | 0.638 | -0.003 (-0.47%) | 569,000 |
1 Feb 2024 | CNY | 0.641 | 0.646 | 0.637 | 0.641 | 0.641 | +0.003 (+0.47%) | 1,130,600 |
31 Jan 2024 | CNY | 0.647 | 0.648 | 0.637 | 0.638 | 0.638 | -0.009 (-1.39%) | 37,500 |
30 Jan 2024 | CNY | 0.655 | 0.655 | 0.647 | 0.647 | 0.647 | -0.014 (-2.12%) | 36,000 |
29 Jan 2024 | CNY | 0.665 | 0.666 | 0.657 | 0.661 | 0.661 | +0.002 (+0.30%) | 246,900 |
26 Jan 2024 | CNY | 0.665 | 0.667 | 0.659 | 0.659 | 0.659 | -0.006 (-0.90%) | 334,300 |
25 Jan 2024 | CNY | 0.652 | 0.665 | 0.652 | 0.665 | 0.665 | +0.019 (+2.94%) | 82,900 |
24 Jan 2024 | CNY | 0.643 | 0.646 | 0.635 | 0.646 | 0.646 | +0.006 (+0.94%) | 731,300 |
23 Jan 2024 | CNY | 0.632 | 0.64 | 0.632 | 0.64 | 0.64 | +0.008 (+1.27%) | 783,600 |
22 Jan 2024 | CNY | 0.639 | 0.641 | 0.63 | 0.632 | 0.632 | -0.012 (-1.86%) | 1,792,800 |
19 Jan 2024 | CNY | 0.647 | 0.649 | 0.643 | 0.644 | 0.644 | -0.005 (-0.77%) | 4,132,400 |
18 Jan 2024 | CNY | 0.637 | 0.649 | 0.635 | 0.649 | 0.649 | +0.003 (+0.46%) | 4,580,100 |
17 Jan 2024 | CNY | 0.655 | 0.655 | 0.639 | 0.646 | 0.646 | -0.009 (-1.37%) | 4,127,500 |
16 Jan 2024 | CNY | 0.662 | 0.663 | 0.654 | 0.655 | 0.655 | -0.007 (-1.06%) | 4,635,700 |
15 Jan 2024 | CNY | 0.659 | 0.664 | 0.659 | 0.662 | 0.662 | -0.001 (-0.15%) | 3,231,500 |
12 Jan 2024 | CNY | 0.661 | 0.664 | 0.66 | 0.663 | 0.663 | -0.003 (-0.45%) | 3,783,200 |
11 Jan 2024 | CNY | 0.668 | 0.668 | 0.659 | 0.666 | 0.666 | +0.003 (+0.45%) | 3,792,400 |
10 Jan 2024 | CNY | 0.659 | 0.665 | 0.658 | 0.663 | 0.663 | +0.001 (+0.15%) | 3,984,000 |
9 Jan 2024 | CNY | 0.663 | 0.666 | 0.662 | 0.662 | 0.662 | -0.001 (-0.15%) | 4,379,600 |
8 Jan 2024 | CNY | 0.668 | 0.669 | 0.66 | 0.663 | 0.663 | -0.008 (-1.19%) | 5,077,700 |
5 Jan 2024 | CNY | 0.677 | 0.679 | 0.671 | 0.671 | 0.671 | -0.002 (-0.30%) | 4,803,300 |
4 Jan 2024 | CNY | 0.685 | 0.685 | 0.673 | 0.673 | 0.673 | -0.009 (-1.32%) | 1,277,500 |
3 Jan 2024 | CNY | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
2 Jan 2024 | CNY | 0.688 | 0.688 | 0.682 | 0.682 | 0.682 | -0.006 (-0.87%) | 1,200 |
29 Dec 2023 | CNY | 0.688 | 0.69 | 0.687 | 0.688 | 0.688 | +0.001 (+0.15%) | 701,800 |
28 Dec 2023 | CNY | 0.679 | 0.689 | 0.678 | 0.687 | 0.687 | +0.012 (+1.78%) | 163,500 |