| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 35,447.65 | 36,150 | 35,356.05 | 35,449.95 | 35,449.95 | +156.3 (+0.44%) | 271 |
| 3 Mar 2023 | INR | 35,405 | 35,559.25 | 35,092.8 | 35,293.65 | 35,293.65 | -5.15 (-0.01%) | 118 |
| 2 Mar 2023 | INR | 35,097.15 | 35,667 | 35,091.1 | 35,298.8 | 35,298.8 | +17.95 (+0.05%) | 129 |
| 1 Mar 2023 | INR | 34,586 | 35,353 | 34,500 | 35,280.85 | 35,280.85 | +812.7 (+2.36%) | 134 |
| 28 Feb 2023 | INR | 34,930 | 35,264.35 | 34,417 | 34,468.15 | 34,468.15 | -520.5 (-1.49%) | 322 |
| 27 Feb 2023 | INR | 36,000 | 36,142.9 | 34,859.65 | 34,988.65 | 34,988.65 | -1,173.95 (-3.25%) | 483 |
| 24 Feb 2023 | INR | 36,614.45 | 37,322 | 35,948 | 36,162.6 | 36,162.6 | -595.25 (-1.62%) | 425 |
| 23 Feb 2023 | INR | 36,366 | 36,907.7 | 35,845 | 36,757.85 | 36,757.85 | +538 (+1.49%) | 205 |
| 22 Feb 2023 | INR | 35,984.95 | 36,414.45 | 35,500 | 36,219.85 | 36,219.85 | +231.35 (+0.64%) | 197 |
| 21 Feb 2023 | INR | 36,896 | 36,963 | 35,950 | 35,988.5 | 35,988.5 | -779.45 (-2.12%) | 375 |
| 20 Feb 2023 | INR | 37,340.1 | 37,532.75 | 36,560 | 36,767.95 | 36,767.95 | -495.25 (-1.33%) | 2,125 |
| 17 Feb 2023 | INR | 37,241.15 | 37,381.65 | 36,884.9 | 37,263.2 | 37,263.2 | -71.65 (-0.19%) | 135 |
| 16 Feb 2023 | INR | 37,396 | 37,693.75 | 37,287.8 | 37,334.85 | 37,334.85 | +37.75 (+0.10%) | 85 |
| 15 Feb 2023 | INR | 37,506.6 | 38,133.8 | 37,239.2 | 37,297.1 | 37,297.1 | -156.95 (-0.42%) | 284 |
| 14 Feb 2023 | INR | 38,000.05 | 38,644 | 37,220 | 37,454.05 | 37,454.05 | -1,048.1 (-2.72%) | 200 |
| 13 Feb 2023 | INR | 38,360.3 | 38,750 | 38,060.2 | 38,502.15 | 38,502.15 | +352.55 (+0.92%) | 169 |
| 10 Feb 2023 | INR | 38,100.05 | 38,476.45 | 37,500 | 38,149.6 | 38,149.6 | +76.65 (+0.20%) | 156 |
| 9 Feb 2023 | INR | 38,826.6 | 38,826.6 | 37,260 | 38,072.95 | 38,072.95 | -1,076.2 (-2.75%) | 738 |
| 8 Feb 2023 | INR | 39,490.9 | 39,627 | 38,908.5 | 39,149.15 | 39,149.15 | -163.15 (-0.42%) | 208 |
| 7 Feb 2023 | INR | 39,890.95 | 39,890.95 | 39,142.2 | 39,312.3 | 39,312.3 | -229.3 (-0.58%) | 71 |
| 6 Feb 2023 | INR | 39,793.1 | 39,878.75 | 39,448.55 | 39,541.6 | 39,541.6 | -294.6 (-0.74%) | 108 |
| 3 Feb 2023 | INR | 39,473.85 | 40,120 | 39,239.3 | 39,836.2 | 39,836.2 | +323.2 (+0.82%) | 268 |
| 2 Feb 2023 | INR | 38,812.05 | 39,600 | 38,772.35 | 39,513 | 39,513 | +426.4 (+1.09%) | 120 |
| 1 Feb 2023 | INR | 39,370.05 | 39,731 | 38,796.1 | 39,086.6 | 39,086.6 | -110.55 (-0.28%) | 149 |
| 31 Jan 2023 | INR | 38,100.05 | 39,320.6 | 38,000 | 39,197.15 | 39,197.15 | +1,112.6 (+2.92%) | 274 |
| 30 Jan 2023 | INR | 38,296.1 | 38,450 | 37,600 | 38,084.55 | 38,084.55 | -198.2 (-0.52%) | 161 |
| 27 Jan 2023 | INR | 39,606.6 | 39,606.6 | 38,083 | 38,282.75 | 38,282.75 | -1,635.7 (-4.10%) | 252 |
| 25 Jan 2023 | INR | 40,126.6 | 40,445.55 | 39,100 | 39,918.45 | 39,918.45 | -453.15 (-1.12%) | 345 |
| 24 Jan 2023 | INR | 40,720 | 40,720 | 39,875 | 40,371.6 | 40,371.6 | -330 (-0.81%) | 129 |
| 23 Jan 2023 | INR | 40,486 | 40,799 | 40,226.3 | 40,701.6 | 40,701.6 | +164.35 (+0.41%) | 77 |
