| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 43,600 | 44,500 | 43,585 | 44,267.75 | 44,267.75 | +515.45 (+1.18%) | 348 |
| 10 Apr 2024 | INR | 43,050 | 44,211.25 | 42,578.25 | 43,752.3 | 43,752.3 | +749.7 (+1.74%) | 463 |
| 9 Apr 2024 | INR | 42,626.05 | 43,150 | 42,419.85 | 43,002.6 | 43,002.6 | +112.85 (+0.26%) | 427 |
| 8 Apr 2024 | INR | 42,144.75 | 42,927.5 | 42,103.3 | 42,889.75 | 42,889.75 | +745 (+1.77%) | 215 |
| 5 Apr 2024 | INR | 40,845.35 | 42,444 | 40,661.15 | 42,144.75 | 42,144.75 | +1,197.6 (+2.92%) | 745 |
| 4 Apr 2024 | INR | 40,285.1 | 41,350 | 40,219.9 | 40,947.15 | 40,947.15 | +537.25 (+1.33%) | 185 |
| 3 Apr 2024 | INR | 39,730.85 | 40,651 | 39,490.4 | 40,409.9 | 40,409.9 | +679.05 (+1.71%) | 645 |
| 2 Apr 2024 | INR | 38,733.9 | 39,799.9 | 38,733.9 | 39,730.85 | 39,730.85 | +1,191.5 (+3.09%) | 198 |
| 1 Apr 2024 | INR | 39,266.25 | 39,266.25 | 38,370 | 38,539.35 | 38,539.35 | -111.55 (-0.29%) | 99 |
| 28 Mar 2024 | INR | 37,779.65 | 38,992.05 | 37,779.65 | 38,650.9 | 38,650.9 | +929.55 (+2.46%) | 92 |
| 27 Mar 2024 | INR | 37,650 | 38,100 | 37,440 | 37,721.35 | 37,721.35 | +123.2 (+0.33%) | 226 |
| 26 Mar 2024 | INR | 37,385.95 | 38,199.9 | 37,139.1 | 37,598.15 | 37,598.15 | +212.2 (+0.57%) | 64 |
| 22 Mar 2024 | INR | 36,997.55 | 37,478.3 | 36,626.05 | 37,385.95 | 37,385.95 | +360.6 (+0.97%) | 56 |
| 21 Mar 2024 | INR | 37,515.4 | 37,515.4 | 36,900 | 37,025.35 | 37,025.35 | -353.6 (-0.95%) | 15 |
| 20 Mar 2024 | INR | 37,800.05 | 37,841 | 37,263.3 | 37,378.95 | 37,378.95 | -630.6 (-1.66%) | 19 |
| 19 Mar 2024 | INR | 37,882.85 | 38,180 | 37,615.1 | 38,009.55 | 38,009.55 | -202.7 (-0.53%) | 173 |
| 18 Mar 2024 | INR | 37,966.9 | 38,383 | 36,712.5 | 38,212.25 | 38,212.25 | -7.85 (-0.02%) | 98 |
| 15 Mar 2024 | INR | 36,837.2 | 39,097.5 | 36,501 | 38,220.1 | 38,220.1 | +1,447.8 (+3.94%) | 1,125 |
| 14 Mar 2024 | INR | 37,060.05 | 37,060.05 | 36,400.05 | 36,772.3 | 36,772.3 | +438.95 (+1.21%) | 59 |
| 13 Mar 2024 | INR | 37,296 | 37,296 | 36,238.35 | 36,333.35 | 36,333.35 | -686.05 (-1.85%) | 151 |
| 12 Mar 2024 | INR | 37,356.05 | 37,392.65 | 36,966.2 | 37,019.4 | 37,019.4 | -336.65 (-0.90%) | 91 |
| 11 Mar 2024 | INR | 37,831.5 | 37,886.55 | 37,200.2 | 37,356.05 | 37,356.05 | -343.95 (-0.91%) | 55 |
| 7 Mar 2024 | INR | 37,606 | 37,790.95 | 37,450 | 37,700 | 37,700 | +133.95 (+0.36%) | 38 |
| 6 Mar 2024 | INR | 37,871.65 | 37,871.65 | 37,123.95 | 37,566.05 | 37,566.05 | -437.8 (-1.15%) | 193 |
| 5 Mar 2024 | INR | 38,353 | 38,571.7 | 37,868.25 | 38,003.85 | 38,003.85 | -409.3 (-1.07%) | 184 |
| 4 Mar 2024 | INR | 37,996.4 | 38,851.2 | 37,663.7 | 38,413.15 | 38,413.15 | +388.15 (+1.02%) | 193 |
| 1 Mar 2024 | INR | 37,860.1 | 38,184.25 | 37,847 | 38,025 | 38,025 | +168 (+0.44%) | 53 |
| 29 Feb 2024 | INR | 37,677.2 | 38,004.75 | 37,510 | 37,857 | 37,857 | -67.6 (-0.18%) | 72 |
| 28 Feb 2024 | INR | 38,599.9 | 38,599.9 | 37,788 | 37,924.6 | 37,924.6 | -457 (-1.19%) | 194 |
| 27 Feb 2024 | INR | 38,127.4 | 38,420 | 37,850.15 | 38,381.6 | 38,381.6 | +278.9 (+0.73%) | 59 |
