| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 40,438.9 | 40,668.1 | 40,000 | 40,537.25 | 40,537.25 | -44.35 (-0.11%) | 129 |
| 19 Jan 2023 | INR | 39,586 | 40,654.8 | 39,586 | 40,581.6 | 40,581.6 | +962.05 (+2.43%) | 209 |
| 18 Jan 2023 | INR | 39,386 | 40,027.2 | 39,386 | 39,619.55 | 39,619.55 | +319.05 (+0.81%) | 91 |
| 17 Jan 2023 | INR | 39,550 | 39,750 | 39,232.6 | 39,300.5 | 39,300.5 | -99.75 (-0.25%) | 56 |
| 16 Jan 2023 | INR | 39,746 | 39,783 | 39,397.45 | 39,400.25 | 39,400.25 | -242.35 (-0.61%) | 104 |
| 13 Jan 2023 | INR | 39,646 | 39,928.75 | 39,506.6 | 39,642.6 | 39,642.6 | -18.75 (-0.05%) | 84 |
| 12 Jan 2023 | INR | 40,000.05 | 40,000.05 | 39,552.05 | 39,661.35 | 39,661.35 | -326.8 (-0.82%) | 99 |
| 11 Jan 2023 | INR | 40,131.65 | 40,200.45 | 39,730 | 39,988.15 | 39,988.15 | -129.25 (-0.32%) | 63 |
| 10 Jan 2023 | INR | 40,192.5 | 40,486 | 39,870 | 40,117.4 | 40,117.4 | -131.8 (-0.33%) | 85 |
| 9 Jan 2023 | INR | 39,986 | 40,500 | 39,900.1 | 40,249.2 | 40,249.2 | +347.75 (+0.87%) | 150 |
| 6 Jan 2023 | INR | 40,099.95 | 40,099.95 | 39,300 | 39,901.45 | 39,901.45 | +36.75 (+0.09%) | 203 |
| 5 Jan 2023 | INR | 40,546 | 40,546 | 39,700 | 39,864.7 | 39,864.7 | -668.55 (-1.65%) | 175 |
| 4 Jan 2023 | INR | 41,286 | 41,334.3 | 40,300 | 40,533.25 | 40,533.25 | -511.3 (-1.25%) | 150 |
| 3 Jan 2023 | INR | 41,025.8 | 41,277.9 | 40,929.65 | 41,044.55 | 41,044.55 | +309.85 (+0.76%) | 44 |
| 2 Jan 2023 | INR | 41,500 | 41,641 | 40,700 | 40,734.7 | 40,734.7 | -938.95 (-2.25%) | 328 |
| 30 Dec 2022 | INR | 41,286 | 41,850 | 40,920.75 | 41,673.65 | 41,673.65 | +638.25 (+1.56%) | 139 |
| 29 Dec 2022 | INR | 41,366 | 41,438.95 | 40,500 | 41,035.4 | 41,035.4 | -174.4 (-0.42%) | 113 |
| 28 Dec 2022 | INR | 42,134.55 | 42,266.4 | 40,954 | 41,209.8 | 41,209.8 | -1,032.05 (-2.44%) | 138 |
| 27 Dec 2022 | INR | 41,199.95 | 42,398 | 41,199 | 42,241.85 | 42,241.85 | +1,372.5 (+3.36%) | 454 |
| 26 Dec 2022 | INR | 40,355.05 | 41,206.85 | 40,355.05 | 40,869.35 | 40,869.35 | +271.95 (+0.67%) | 120 |
| 23 Dec 2022 | INR | 41,463.55 | 41,496.95 | 40,267.5 | 40,597.4 | 40,597.4 | -1,233.35 (-2.95%) | 292 |
| 22 Dec 2022 | INR | 41,500.05 | 41,950 | 41,164.7 | 41,830.75 | 41,830.75 | +347.7 (+0.84%) | 98 |
| 21 Dec 2022 | INR | 40,396 | 41,750 | 40,239.45 | 41,483.05 | 41,483.05 | +1,137.5 (+2.82%) | 279 |
| 20 Dec 2022 | INR | 41,230 | 41,433.3 | 40,220 | 40,345.55 | 40,345.55 | -794.75 (-1.93%) | 177 |
| 19 Dec 2022 | INR | 41,325 | 41,745.95 | 41,000 | 41,140.3 | 41,140.3 | -240.55 (-0.58%) | 84 |
| 16 Dec 2022 | INR | 41,546 | 41,829.25 | 40,308.95 | 41,380.85 | 41,380.85 | -389 (-0.93%) | 316 |
| 15 Dec 2022 | INR | 42,583.3 | 42,740.2 | 41,522.6 | 41,769.85 | 41,769.85 | -674 (-1.59%) | 192 |
| 14 Dec 2022 | INR | 42,900.1 | 43,200 | 42,250 | 42,443.85 | 42,443.85 | -480.75 (-1.12%) | 263 |
| 13 Dec 2022 | INR | 43,450 | 44,010.15 | 42,840.85 | 42,924.6 | 42,924.6 | -502.9 (-1.16%) | 302 |
| 12 Dec 2022 | INR | 41,686 | 43,819.4 | 41,398.4 | 43,427.5 | 43,427.5 | +1,941.05 (+4.68%) | 751 |
