| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 41,700.05 | 42,952.1 | 41,425 | 41,486.45 | 41,486.45 | -163.2 (-0.39%) | 235 |
| 8 Dec 2022 | INR | 41,258.1 | 41,708.65 | 40,950 | 41,649.65 | 41,649.65 | +596.1 (+1.45%) | 120 |
| 7 Dec 2022 | INR | 41,286 | 41,628.85 | 40,970.1 | 41,053.55 | 41,053.55 | -119.2 (-0.29%) | 115 |
| 6 Dec 2022 | INR | 42,337.05 | 42,389.5 | 41,058.15 | 41,172.75 | 41,172.75 | -1,142.3 (-2.70%) | 66 |
| 5 Dec 2022 | INR | 42,369.05 | 42,886 | 42,097.6 | 42,315.05 | 42,315.05 | -23.85 (-0.06%) | 81 |
| 2 Dec 2022 | INR | 41,999.05 | 42,576.05 | 41,999.05 | 42,338.9 | 42,338.9 | +306.15 (+0.73%) | 165 |
| 1 Dec 2022 | INR | 41,894.85 | 43,468.7 | 41,862.6 | 42,032.75 | 42,032.75 | +321.15 (+0.77%) | 218 |
| 30 Nov 2022 | INR | 41,259.45 | 41,860.25 | 40,905.65 | 41,711.6 | 41,711.6 | +679.5 (+1.66%) | 178 |
| 29 Nov 2022 | INR | 41,250 | 42,118.95 | 40,922.6 | 41,032.1 | 41,032.1 | -218.55 (-0.53%) | 144 |
| 28 Nov 2022 | INR | 42,200 | 42,377.05 | 41,125 | 41,250.65 | 41,250.65 | -1,067.55 (-2.52%) | 61 |
| 25 Nov 2022 | INR | 42,300 | 42,636.4 | 41,910.2 | 42,318.2 | 42,318.2 | +14.5 (+0.03%) | 105 |
| 24 Nov 2022 | INR | 40,619.95 | 42,460.1 | 40,619.95 | 42,303.7 | 42,303.7 | +1,680.6 (+4.14%) | 287 |
| 23 Nov 2022 | INR | 40,900 | 41,008.95 | 40,485 | 40,623.1 | 40,623.1 | -289.1 (-0.71%) | 118 |
| 22 Nov 2022 | INR | 40,625 | 40,988.9 | 40,301.05 | 40,912.2 | 40,912.2 | +299.95 (+0.74%) | 136 |
| 21 Nov 2022 | INR | 41,047.6 | 41,443 | 40,520.05 | 40,612.25 | 40,612.25 | -379.5 (-0.93%) | 94 |
| 18 Nov 2022 | INR | 40,225 | 41,100 | 40,221.5 | 40,991.75 | 40,991.75 | +743.4 (+1.85%) | 406 |
| 17 Nov 2022 | INR | 40,389.8 | 40,683.9 | 40,014.8 | 40,248.35 | 40,248.35 | +190.4 (+0.48%) | 577 |
| 16 Nov 2022 | INR | 39,388.3 | 40,393 | 39,388.3 | 40,057.95 | 40,057.95 | +673 (+1.71%) | 324 |
| 15 Nov 2022 | INR | 39,017.25 | 39,480.95 | 38,900 | 39,384.95 | 39,384.95 | +558.45 (+1.44%) | 91 |
| 14 Nov 2022 | INR | 38,775.2 | 39,200 | 38,392.4 | 38,826.5 | 38,826.5 | +164.4 (+0.43%) | 157 |
| 11 Nov 2022 | INR | 38,560.05 | 38,791.6 | 37,953.5 | 38,662.1 | 38,662.1 | +843.45 (+2.23%) | 268 |
| 10 Nov 2022 | INR | 38,560.05 | 38,986 | 37,533.2 | 37,818.65 | 37,818.65 | -759.55 (-1.97%) | 129 |
| 9 Nov 2022 | INR | 40,600 | 40,628.75 | 38,450.2 | 38,578.2 | 38,578.2 | -1,463.35 (-3.65%) | 591 |
| 7 Nov 2022 | INR | 40,886 | 40,968.7 | 39,992 | 40,041.55 | 40,041.55 | -316.05 (-0.78%) | 132 |
| 4 Nov 2022 | INR | 40,446 | 41,100 | 40,250 | 40,357.6 | 40,357.6 | +59.45 (+0.15%) | 162 |
| 3 Nov 2022 | INR | 40,446 | 40,800 | 40,066.6 | 40,298.15 | 40,298.15 | -90.5 (-0.22%) | 140 |
| 2 Nov 2022 | INR | 40,764.95 | 40,997 | 40,137.5 | 40,388.65 | 40,388.65 | -473.4 (-1.16%) | 67 |
| 1 Nov 2022 | INR | 39,546.2 | 40,996.6 | 39,350 | 40,862.05 | 40,862.05 | +1,572.9 (+4.00%) | 410 |
| 31 Oct 2022 | INR | 39,784.05 | 41,000 | 39,200 | 39,289.15 | 39,289.15 | -81.9 (-0.21%) | 165 |
| 28 Oct 2022 | INR | 38,422.2 | 41,216.05 | 38,369.2 | 39,371.05 | 39,371.05 | +996.2 (+2.60%) | 439 |
