| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 38,221.3 | 38,450 | 37,650 | 38,374.85 | 38,374.85 | +153.55 (+0.40%) | 275 |
| 25 Oct 2022 | INR | 38,195.4 | 38,500 | 37,462.95 | 38,221.3 | 38,221.3 | +252.9 (+0.67%) | 190 |
| 24 Oct 2022 | INR | 38,196 | 38,299 | 37,857.6 | 37,968.4 | 37,968.4 | +123.15 (+0.33%) | 159 |
| 21 Oct 2022 | INR | 38,950 | 39,050 | 37,780 | 37,845.25 | 37,845.25 | -889.15 (-2.30%) | 120 |
| 20 Oct 2022 | INR | 39,480 | 39,519.85 | 38,700 | 38,734.4 | 38,734.4 | -760.2 (-1.92%) | 86 |
| 19 Oct 2022 | INR | 40,000 | 40,837.35 | 39,416.2 | 39,494.6 | 39,494.6 | -367.85 (-0.92%) | 132 |
| 18 Oct 2022 | INR | 38,704.95 | 40,000 | 38,680 | 39,862.45 | 39,862.45 | +1,397.2 (+3.63%) | 312 |
| 17 Oct 2022 | INR | 38,289.95 | 38,599.85 | 37,900 | 38,465.25 | 38,465.25 | +165.8 (+0.43%) | 80 |
| 14 Oct 2022 | INR | 38,696 | 38,776.05 | 38,200 | 38,299.45 | 38,299.45 | -72.95 (-0.19%) | 94 |
| 13 Oct 2022 | INR | 38,800 | 38,800 | 38,280.55 | 38,372.4 | 38,372.4 | -391 (-1.01%) | 50 |
| 12 Oct 2022 | INR | 39,049.95 | 39,049.95 | 37,855 | 38,763.4 | 38,763.4 | -44 (-0.11%) | 116 |
| 11 Oct 2022 | INR | 38,680 | 39,425 | 38,566.6 | 38,807.4 | 38,807.4 | +125.15 (+0.32%) | 637 |
| 10 Oct 2022 | INR | 39,396 | 39,486 | 38,589.65 | 38,682.25 | 38,682.25 | -824.5 (-2.09%) | 128 |
| 7 Oct 2022 | INR | 39,998.35 | 39,998.35 | 39,462.8 | 39,506.75 | 39,506.75 | -553.3 (-1.38%) | 73 |
| 6 Oct 2022 | INR | 40,150.05 | 40,486 | 39,796 | 40,060.05 | 40,060.05 | +314.25 (+0.79%) | 111 |
| 4 Oct 2022 | INR | 39,850.95 | 40,250 | 39,634.95 | 39,745.8 | 39,745.8 | +352.85 (+0.90%) | 113 |
| 3 Oct 2022 | INR | 40,066.6 | 40,066.6 | 39,302.6 | 39,392.95 | 39,392.95 | -725.95 (-1.81%) | 90 |
| 30 Sep 2022 | INR | 38,755 | 40,350 | 38,600 | 40,118.9 | 40,118.9 | +1,113.9 (+2.86%) | 133 |
| 29 Sep 2022 | INR | 39,500.05 | 39,746.95 | 38,835.2 | 39,005 | 39,005 | -208.55 (-0.53%) | 159 |
| 28 Sep 2022 | INR | 39,500.5 | 39,950 | 39,167.8 | 39,213.55 | 39,213.55 | -286.85 (-0.73%) | 23 |
| 27 Sep 2022 | INR | 39,900.05 | 40,349.55 | 39,322.6 | 39,500.4 | 39,500.4 | -329 (-0.83%) | 131 |
| 26 Sep 2022 | INR | 39,900.05 | 40,400.95 | 39,201 | 39,829.4 | 39,829.4 | -257.75 (-0.64%) | 199 |
| 23 Sep 2022 | INR | 40,994 | 40,994 | 40,031.85 | 40,087.15 | 40,087.15 | -664.7 (-1.63%) | 34 |
| 22 Sep 2022 | INR | 41,234 | 41,719 | 40,671.7 | 40,751.85 | 40,751.85 | -482.45 (-1.17%) | 70 |
| 21 Sep 2022 | INR | 40,900 | 42,226.25 | 40,635.2 | 41,234.3 | 41,234.3 | +537.65 (+1.32%) | 138 |
| 20 Sep 2022 | INR | 40,996 | 41,500 | 40,560 | 40,696.65 | 40,696.65 | +98.9 (+0.24%) | 128 |
| 19 Sep 2022 | INR | 40,516.15 | 40,888 | 40,071 | 40,597.75 | 40,597.75 | +116.5 (+0.29%) | 120 |
| 16 Sep 2022 | INR | 42,018.75 | 42,018.75 | 40,157.75 | 40,481.25 | 40,481.25 | -1,444.5 (-3.45%) | 201 |
| 15 Sep 2022 | INR | 42,630 | 43,076 | 41,770 | 41,925.75 | 41,925.75 | -703.05 (-1.65%) | 151 |
| 14 Sep 2022 | INR | 41,347.95 | 43,653 | 41,269.2 | 42,628.8 | 42,628.8 | +1,230.6 (+2.97%) | 109 |
