| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 41,652.75 | 41,950 | 41,351 | 41,398.2 | 41,398.2 | -286.25 (-0.69%) | 106 |
| 12 Sep 2022 | INR | 41,700 | 42,199.9 | 41,600 | 41,684.45 | 41,684.45 | +26 (+0.06%) | 90 |
| 9 Sep 2022 | INR | 41,369.9 | 41,900 | 41,266.05 | 41,658.45 | 41,658.45 | +391.65 (+0.95%) | 117 |
| 8 Sep 2022 | INR | 42,114 | 42,114.65 | 41,210.1 | 41,266.8 | 41,266.8 | -328.7 (-0.79%) | 66 |
| 7 Sep 2022 | INR | 41,755 | 42,135 | 41,480 | 41,595.5 | 41,595.5 | -221.7 (-0.53%) | 94 |
| 6 Sep 2022 | INR | 42,343.95 | 42,499.9 | 41,600 | 41,817.2 | 41,817.2 | -85.85 (-0.20%) | 221 |
| 5 Sep 2022 | INR | 42,600.9 | 42,786.85 | 41,762.65 | 41,903.05 | 41,903.05 | -285.8 (-0.68%) | 90 |
| 2 Sep 2022 | INR | 43,150 | 43,150 | 42,115.15 | 42,188.85 | 42,188.85 | -731.65 (-1.70%) | 65 |
| 1 Sep 2022 | INR | 43,242.05 | 43,750 | 42,800 | 42,920.5 | 42,920.5 | -13.9 (-0.03%) | 69 |
| 30 Aug 2022 | INR | 42,980.1 | 43,905 | 42,471.05 | 42,934.4 | 42,934.4 | +211 (+0.49%) | 269 |
| 29 Aug 2022 | INR | 41,994.1 | 43,100 | 41,994.1 | 42,723.4 | 42,723.4 | -8.5 (-0.02%) | 127 |
| 26 Aug 2022 | INR | 43,395.95 | 43,500 | 42,477.05 | 42,731.9 | 42,731.9 | -159.65 (-0.37%) | 142 |
| 25 Aug 2022 | INR | 43,499.5 | 43,600.05 | 42,469.95 | 42,891.55 | 42,891.55 | -305.05 (-0.71%) | 123 |
| 24 Aug 2022 | INR | 42,699.9 | 43,499.5 | 42,353.25 | 43,196.6 | 43,196.6 | +956.9 (+2.27%) | 71 |
| 23 Aug 2022 | INR | 41,566.6 | 42,411.15 | 41,566.6 | 42,239.7 | 42,239.7 | +535.9 (+1.29%) | 105 |
| 22 Aug 2022 | INR | 41,980.95 | 42,451.05 | 41,060.15 | 41,703.8 | 41,703.8 | -159.65 (-0.38%) | 303 |
| 19 Aug 2022 | INR | 43,550 | 43,596 | 41,751.85 | 41,863.45 | 41,863.45 | -1,163.95 (-2.71%) | 217 |
| 18 Aug 2022 | INR | 43,450 | 43,868.2 | 42,766.35 | 43,027.4 | 43,027.4 | -502.75 (-1.15%) | 111 |
| 17 Aug 2022 | INR | 43,198.7 | 43,793.4 | 42,900.05 | 43,530.15 | 43,530.15 | +1,053.35 (+2.48%) | 703 |
| 16 Aug 2022 | INR | 39,996 | 44,322.7 | 39,996 | 42,476.8 | 42,476.8 | +2,533.55 (+6.34%) | 2,318 |
| 12 Aug 2022 | INR | 40,596 | 40,779.7 | 39,800 | 39,943.25 | 39,943.25 | -613.55 (-1.51%) | 90 |
| 11 Aug 2022 | INR | 40,673.25 | 41,499.95 | 40,296 | 40,556.8 | 40,556.8 | -99.1 (-0.24%) | 216 |
| 10 Aug 2022 | INR | 40,588.45 | 40,850 | 40,442.1 | 40,655.9 | 40,655.9 | +147.4 (+0.36%) | 95 |
| 8 Aug 2022 | INR | 40,784.65 | 40,999.75 | 40,351.2 | 40,508.5 | 40,508.5 | +137.4 (+0.34%) | 63 |
| 5 Aug 2022 | INR | 41,564.1 | 42,593 | 40,247.6 | 40,371.1 | 40,371.1 | -993.55 (-2.40%) | 416 |
| 4 Aug 2022 | INR | 40,496 | 41,485 | 40,011 | 41,364.65 | 41,364.65 | +1,050.75 (+2.61%) | 135 |
| 3 Aug 2022 | INR | 41,490 | 42,005.1 | 40,108.6 | 40,313.9 | 40,313.9 | -1,092.1 (-2.64%) | 367 |
| 2 Aug 2022 | INR | 40,690.05 | 41,498.9 | 40,690.05 | 41,406 | 41,406 | +716.35 (+1.76%) | 98 |
| 1 Aug 2022 | INR | 40,446.3 | 40,900.1 | 40,139.2 | 40,689.65 | 40,689.65 | +505.2 (+1.26%) | 269 |
| 29 Jul 2022 | INR | 40,251 | 40,550 | 39,799.55 | 40,184.45 | 40,184.45 | +496.1 (+1.25%) | 180 |
