| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 40,296 | 40,593.05 | 39,153 | 39,688.35 | 39,688.35 | -267.2 (-0.67%) | 211 |
| 27 Jul 2022 | INR | 39,350 | 40,210.15 | 39,311.15 | 39,955.55 | 39,955.55 | +814.65 (+2.08%) | 114 |
| 26 Jul 2022 | INR | 38,853.65 | 39,550 | 38,591.15 | 39,140.9 | 39,140.9 | +200.1 (+0.51%) | 191 |
| 25 Jul 2022 | INR | 39,312.15 | 39,424.2 | 38,650.3 | 38,940.8 | 38,940.8 | -366.95 (-0.93%) | 119 |
| 22 Jul 2022 | INR | 38,599.95 | 39,464.5 | 38,460.05 | 39,307.75 | 39,307.75 | +995.9 (+2.60%) | 125 |
| 21 Jul 2022 | INR | 37,950 | 38,399.9 | 37,840.15 | 38,311.85 | 38,311.85 | +716.6 (+1.91%) | 115 |
| 20 Jul 2022 | INR | 37,150 | 37,778.6 | 37,000 | 37,595.25 | 37,595.25 | +787.65 (+2.14%) | 219 |
| 19 Jul 2022 | INR | 36,052 | 37,095.15 | 35,784.05 | 36,807.6 | 36,807.6 | +718.45 (+1.99%) | 119 |
| 18 Jul 2022 | INR | 35,603 | 37,036 | 35,603 | 36,089.15 | 36,089.15 | +505.75 (+1.42%) | 178 |
| 15 Jul 2022 | INR | 35,496 | 35,994 | 35,496 | 35,583.4 | 35,583.4 | +147.95 (+0.42%) | 2,038 |
| 14 Jul 2022 | INR | 35,544 | 35,696.3 | 35,348.7 | 35,435.45 | 35,435.45 | -262.85 (-0.74%) | 73 |
| 13 Jul 2022 | INR | 35,496 | 35,935.9 | 35,354.35 | 35,698.3 | 35,698.3 | +254.6 (+0.72%) | 46 |
| 12 Jul 2022 | INR | 35,706.5 | 35,706.5 | 35,382.1 | 35,443.7 | 35,443.7 | -378.25 (-1.06%) | 46 |
| 11 Jul 2022 | INR | 35,941.4 | 36,120 | 35,413 | 35,821.95 | 35,821.95 | -227.65 (-0.63%) | 186 |
| 8 Jul 2022 | INR | 35,359 | 36,128.7 | 35,277.15 | 36,049.6 | 36,049.6 | +674.3 (+1.91%) | 83 |
| 7 Jul 2022 | INR | 34,999.9 | 35,424.55 | 34,980 | 35,375.3 | 35,375.3 | +489.6 (+1.40%) | 235 |
| 6 Jul 2022 | INR | 33,277 | 35,200 | 33,178.85 | 34,885.7 | 34,885.7 | +1,852.65 (+5.61%) | 274 |
| 5 Jul 2022 | INR | 33,196 | 33,667.3 | 32,813 | 33,033.05 | 33,033.05 | -41.8 (-0.13%) | 145 |
| 4 Jul 2022 | INR | 33,312.75 | 34,251 | 32,256 | 33,074.85 | 33,074.85 | -136.25 (-0.41%) | 289 |
| 1 Jul 2022 | INR | 33,800 | 33,800 | 33,200 | 33,211.1 | 33,211.1 | -487.95 (-1.45%) | 38 |
| 30 Jun 2022 | INR | 33,500 | 34,058.95 | 32,800 | 33,699.05 | 33,699.05 | +121.1 (+0.36%) | 181 |
| 29 Jun 2022 | INR | 34,292.05 | 34,292.05 | 33,272.75 | 33,577.95 | 33,577.95 | -991.15 (-2.87%) | 145 |
| 28 Jun 2022 | INR | 34,291.5 | 34,999.9 | 34,291.5 | 34,569.1 | 34,569.1 | +104.5 (+0.30%) | 211 |
| 27 Jun 2022 | INR | 34,200 | 34,734.7 | 33,915 | 34,464.6 | 34,464.6 | +682.9 (+2.02%) | 156 |
| 24 Jun 2022 | INR | 33,505 | 34,075.25 | 33,352.05 | 33,781.7 | 33,781.7 | +458.8 (+1.38%) | 332 |
| 23 Jun 2022 | INR | 33,300 | 33,762.15 | 33,235.55 | 33,322.9 | 33,322.9 | -40.45 (-0.12%) | 32 |
| 22 Jun 2022 | INR | 32,994.15 | 33,519.1 | 32,607.15 | 33,363.35 | 33,363.35 | +88.05 (+0.26%) | 139 |
| 21 Jun 2022 | INR | 32,795 | 33,929.95 | 32,795 | 33,275.3 | 33,275.3 | +439.55 (+1.34%) | 191 |
| 20 Jun 2022 | INR | 33,242.9 | 33,242.9 | 32,180 | 32,835.75 | 32,835.75 | -13.05 (-0.04%) | 3,816 |
| 17 Jun 2022 | INR | 32,400 | 33,159.7 | 32,400 | 32,848.8 | 32,848.8 | -232.95 (-0.70%) | 2,742 |
