| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2004 | INR | 381.95 | 381.95 | 368 | 369.95 | 369.95 | +0.9 (+0.24%) | 530 |
| 25 Aug 2004 | INR | 368 | 379.9 | 362 | 369.05 | 369.05 | +13.15 (+3.69%) | 4,681 |
| 24 Aug 2004 | INR | 357 | 357 | 355.1 | 355.9 | 355.9 | -0.1 (-0.03%) | 195 |
| 23 Aug 2004 | INR | 354.9 | 356.75 | 350.5 | 356 | 356 | +6.6 (+1.89%) | 1,025 |
| 20 Aug 2004 | INR | 353 | 359.75 | 349.05 | 349.4 | 349.4 | -7.8 (-2.18%) | 762 |
| 19 Aug 2004 | INR | 360.9 | 365 | 357.2 | 357.2 | 357.2 | -0.35 (-0.10%) | 1,206 |
| 18 Aug 2004 | INR | 360 | 362.95 | 357.3 | 357.55 | 357.55 | -6.5 (-1.79%) | 2,152 |
| 17 Aug 2004 | INR | 372 | 372 | 358 | 364.05 | 364.05 | -0.35 (-0.10%) | 1,749 |
| 16 Aug 2004 | INR | 363.05 | 365 | 363.05 | 364.4 | 364.4 | +6.65 (+1.86%) | 1,000 |
| 13 Aug 2004 | INR | 365 | 365 | 355.5 | 357.75 | 357.75 | -5.85 (-1.61%) | 943 |
| 12 Aug 2004 | INR | 371 | 371 | 360 | 363.6 | 363.6 | -1.85 (-0.51%) | 380 |
| 11 Aug 2004 | INR | 367.65 | 371 | 361.05 | 365.45 | 365.45 | +5.8 (+1.61%) | 1,573 |
| 10 Aug 2004 | INR | 354 | 361.9 | 343.5 | 359.65 | 359.65 | +12.8 (+3.69%) | 2,779 |
| 9 Aug 2004 | INR | 349.45 | 349.45 | 343.05 | 346.85 | 346.85 | +4.35 (+1.27%) | 480 |
| 6 Aug 2004 | INR | 344 | 344 | 340 | 342.5 | 342.5 | -0.85 (-0.25%) | 595 |
| 5 Aug 2004 | INR | 347.8 | 348 | 342.5 | 343.35 | 343.35 | -1 (-0.29%) | 379 |
| 4 Aug 2004 | INR | 339.9 | 348.5 | 338.5 | 344.35 | 344.35 | +10.15 (+3.04%) | 1,145 |
| 3 Aug 2004 | INR | 339.85 | 339.85 | 332.7 | 334.2 | 334.2 | -0.6 (-0.18%) | 1,044 |
| 2 Aug 2004 | INR | 344 | 344 | 334.1 | 334.8 | 334.8 | -4.2 (-1.24%) | 870 |
| 30 Jul 2004 | INR | 336 | 340 | 330 | 339 | 339 | -3.7 (-1.08%) | 941 |
| 29 Jul 2004 | INR | 337 | 343.85 | 337 | 342.7 | 342.7 | +5.7 (+1.69%) | 1,004 |
| 28 Jul 2004 | INR | 335 | 341.5 | 335 | 337 | 337 | +1.55 (+0.46%) | 910 |
| 27 Jul 2004 | INR | 334 | 339.5 | 331.55 | 335.45 | 335.45 | -2.55 (-0.75%) | 990 |
| 26 Jul 2004 | INR | 338 | 338 | 334.2 | 338 | 338 | +1.15 (+0.34%) | 695 |
| 23 Jul 2004 | INR | 343.5 | 349 | 335 | 336.85 | 336.85 | -9.25 (-2.67%) | 1,889 |
| 22 Jul 2004 | INR | 350 | 350 | 346.1 | 346.1 | 346.1 | +2.35 (+0.68%) | 65 |
| 21 Jul 2004 | INR | 356.8 | 356.8 | 342.7 | 343.75 | 343.75 | -8.5 (-2.41%) | 980 |
| 20 Jul 2004 | INR | 359.5 | 359.5 | 352.25 | 352.25 | 352.25 | -3.85 (-1.08%) | 243 |
| 19 Jul 2004 | INR | 360 | 360 | 356.1 | 356.1 | 356.1 | +0.8 (+0.23%) | 225 |
| 16 Jul 2004 | INR | 357 | 357 | 355 | 355.3 | 355.3 | -1.7 (-0.48%) | 455 |
