| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 357 | 360 | 354 | 357 | 357 | +6.7 (+1.91%) | 1,494 |
| 14 Jul 2004 | INR | 357 | 357.5 | 350.3 | 350.3 | 350.3 | -2.6 (-0.74%) | 280 |
| 13 Jul 2004 | INR | 355.05 | 355.05 | 352.05 | 352.9 | 352.9 | -7.9 (-2.19%) | 830 |
| 12 Jul 2004 | INR | 365 | 368 | 360 | 360.8 | 360.8 | +7.65 (+2.17%) | 2,548 |
| 9 Jul 2004 | INR | 0 | 0 | 0 | 353.15 | 353.15 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | INR | 353.2 | 353.2 | 353.15 | 353.15 | 353.15 | -1.5 (-0.42%) | 150 |
| 7 Jul 2004 | INR | 360 | 360 | 350.15 | 354.65 | 354.65 | +6.65 (+1.91%) | 545 |
| 6 Jul 2004 | INR | 348 | 350.05 | 345 | 348 | 348 | -7.95 (-2.23%) | 784 |
| 5 Jul 2004 | INR | 360 | 363 | 353.6 | 355.95 | 355.95 | -1.05 (-0.29%) | 2,309 |
| 2 Jul 2004 | INR | 369.9 | 369.9 | 357 | 357 | 357 | +2.65 (+0.75%) | 561 |
| 1 Jul 2004 | INR | 355 | 355.05 | 353.65 | 354.35 | 354.35 | -0.75 (-0.21%) | 210 |
| 30 Jun 2004 | INR | 376 | 376 | 354.35 | 355.1 | 355.1 | -7.8 (-2.15%) | 825 |
| 29 Jun 2004 | INR | 360 | 362.95 | 356 | 362.9 | 362.9 | +0.9 (+0.25%) | 190 |
| 28 Jun 2004 | INR | 360 | 365 | 360 | 362 | 362 | +5 (+1.40%) | 210 |
| 25 Jun 2004 | INR | 362 | 362 | 356 | 357 | 357 | -0.4 (-0.11%) | 720 |
| 24 Jun 2004 | INR | 353 | 359.95 | 353 | 357.4 | 357.4 | +8.4 (+2.41%) | 310 |
| 23 Jun 2004 | INR | 349 | 349 | 349 | 349 | 349 | -5.6 (-1.58%) | 15 |
| 22 Jun 2004 | INR | 362.4 | 362.4 | 352 | 354.6 | 354.6 | -9.55 (-2.62%) | 801 |
| 21 Jun 2004 | INR | 362 | 365 | 356.5 | 364.15 | 364.15 | +9.65 (+2.72%) | 1,652 |
| 18 Jun 2004 | INR | 340 | 358.75 | 340 | 354.5 | 354.5 | +15.5 (+4.57%) | 1,385 |
| 17 Jun 2004 | INR | 338 | 340.05 | 338 | 339 | 339 | 0.0 (0.0%) | 210 |
| 16 Jun 2004 | INR | 347.95 | 348 | 338 | 339 | 339 | -2 (-0.59%) | 461 |
| 15 Jun 2004 | INR | 343.8 | 343.8 | 341 | 341 | 341 | +0.65 (+0.19%) | 16 |
| 14 Jun 2004 | INR | 342.1 | 344.7 | 338.5 | 340.35 | 340.35 | -14.2 (-4.01%) | 453 |
| 11 Jun 2004 | INR | 360 | 387 | 351.1 | 354.55 | 354.55 | +5.05 (+1.44%) | 1,623 |
| 10 Jun 2004 | INR | 349.5 | 349.5 | 342.5 | 349.5 | 349.5 | +1.5 (+0.43%) | 309 |
| 9 Jun 2004 | INR | 350 | 350 | 348 | 348 | 348 | +1.9 (+0.55%) | 305 |
| 8 Jun 2004 | INR | 350 | 350 | 343.4 | 346.1 | 346.1 | +0.1 (+0.03%) | 1,130 |
| 7 Jun 2004 | INR | 346.05 | 346.05 | 346 | 346 | 346 | +2 (+0.58%) | 35 |
| 4 Jun 2004 | INR | 340 | 359.8 | 340 | 344 | 344 | +0.3 (+0.09%) | 233 |
