| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 375 | 395 | 375 | 376.6 | 376.6 | -8.4 (-2.18%) | 8,688 |
| 10 Mar 2004 | INR | 378.25 | 394 | 378.25 | 385 | 385 | +0.5 (+0.13%) | 10,623 |
| 9 Mar 2004 | INR | 356 | 394.5 | 356 | 384.5 | 384.5 | +4.15 (+1.09%) | 1,098 |
| 8 Mar 2004 | INR | 383.5 | 399.5 | 380 | 380.35 | 380.35 | -16.6 (-4.18%) | 2,248 |
| 5 Mar 2004 | INR | 389 | 396.95 | 388.1 | 396.95 | 396.95 | +0.05 (+0.01%) | 1,025 |
| 4 Mar 2004 | INR | 396 | 400 | 396 | 396.9 | 396.9 | +4.35 (+1.11%) | 388 |
| 3 Mar 2004 | INR | 401.95 | 402.95 | 388.5 | 392.55 | 392.55 | +0.5 (+0.13%) | 196 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 392.05 | 392.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 404.85 | 404.85 | 392 | 392.05 | 392.05 | -5.15 (-1.30%) | 55 |
| 27 Feb 2004 | INR | 400 | 405 | 391 | 397.2 | 397.2 | +8.7 (+2.24%) | 2,249 |
| 26 Feb 2004 | INR | 370 | 400 | 370 | 388.5 | 388.5 | -6.85 (-1.73%) | 409 |
| 25 Feb 2004 | INR | 410 | 410 | 395.1 | 395.35 | 395.35 | -3.2 (-0.80%) | 116 |
| 24 Feb 2004 | INR | 400 | 405 | 391 | 398.55 | 398.55 | -3.45 (-0.86%) | 554 |
| 23 Feb 2004 | INR | 420.15 | 420.15 | 395 | 402 | 402 | -5.05 (-1.24%) | 606 |
| 20 Feb 2004 | INR | 400 | 412 | 400 | 407.05 | 407.05 | -7.95 (-1.92%) | 677 |
| 19 Feb 2004 | INR | 417.5 | 423.4 | 409.4 | 415 | 415 | -23.25 (-5.31%) | 1,932 |
| 18 Feb 2004 | INR | 430 | 443 | 423 | 438.25 | 438.25 | +12.25 (+2.88%) | 3,388 |
| 17 Feb 2004 | INR | 402 | 427.55 | 402 | 426 | 426 | +29.8 (+7.52%) | 3,801 |
| 16 Feb 2004 | INR | 393.8 | 403 | 388 | 396.2 | 396.2 | +10.1 (+2.62%) | 5,194 |
| 13 Feb 2004 | INR | 371.1 | 390 | 371.1 | 386.1 | 386.1 | -3.9 (-1%) | 367 |
| 12 Feb 2004 | INR | 385 | 390 | 385 | 390 | 390 | +5.3 (+1.38%) | 872 |
| 11 Feb 2004 | INR | 390 | 390 | 384 | 384.7 | 384.7 | -0.95 (-0.25%) | 210 |
| 10 Feb 2004 | INR | 356.1 | 400 | 356.1 | 385.65 | 385.65 | -4.8 (-1.23%) | 768 |
| 9 Feb 2004 | INR | 370.05 | 394 | 370 | 390.45 | 390.45 | +24 (+6.55%) | 1,183 |
| 6 Feb 2004 | INR | 367.8 | 369.05 | 365 | 366.45 | 366.45 | -10.35 (-2.75%) | 651 |
| 5 Feb 2004 | INR | 365.5 | 398 | 365.5 | 376.8 | 376.8 | +0.15 (+0.04%) | 1,086 |
| 4 Feb 2004 | INR | 378.8 | 384 | 361.5 | 376.65 | 376.65 | +16.65 (+4.62%) | 1,827 |
| 3 Feb 2004 | INR | 380 | 380 | 360 | 360 | 360 | -32.95 (-8.39%) | 614 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 392.95 | 392.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 388.25 | 395 | 388.25 | 392.95 | 392.95 | -0.05 (-0.01%) | 307 |
