| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 39,401 | 40,490 | 39,220.7 | 40,068.6 | 40,068.6 | +863.45 (+2.20%) | 118 |
| 4 May 2022 | INR | 40,509.95 | 40,550 | 39,128 | 39,205.15 | 39,205.15 | -1,045.4 (-2.60%) | 216 |
| 2 May 2022 | INR | 39,651 | 40,400.95 | 39,651 | 40,250.55 | 40,250.55 | -148.6 (-0.37%) | 105 |
| 29 Apr 2022 | INR | 40,561 | 40,894.05 | 39,561.4 | 40,399.15 | 40,399.15 | -672.1 (-1.64%) | 153 |
| 28 Apr 2022 | INR | 41,049.95 | 41,291.85 | 40,820.55 | 41,071.25 | 41,071.25 | +230.8 (+0.57%) | 132 |
| 27 Apr 2022 | INR | 41,085.6 | 41,989 | 40,611.3 | 40,840.45 | 40,840.45 | -493.8 (-1.19%) | 79 |
| 26 Apr 2022 | INR | 40,947.85 | 41,467.15 | 39,632.65 | 41,334.25 | 41,334.25 | +453.7 (+1.11%) | 278 |
| 25 Apr 2022 | INR | 40,401.65 | 41,000 | 39,999.95 | 40,880.55 | 40,880.55 | -24.4 (-0.06%) | 200 |
| 22 Apr 2022 | INR | 40,387.5 | 41,104.75 | 40,319.9 | 40,904.95 | 40,904.95 | +228.85 (+0.56%) | 1,407 |
| 21 Apr 2022 | INR | 40,690.3 | 40,800 | 40,061.55 | 40,676.1 | 40,676.1 | +257.4 (+0.64%) | 132 |
| 20 Apr 2022 | INR | 40,020 | 40,560 | 39,652.3 | 40,418.7 | 40,418.7 | +186.6 (+0.46%) | 113 |
| 19 Apr 2022 | INR | 40,541.4 | 40,548.95 | 39,650 | 40,232.1 | 40,232.1 | -129.25 (-0.32%) | 81 |
| 18 Apr 2022 | INR | 39,711.25 | 40,601 | 39,592.8 | 40,361.35 | 40,361.35 | +382.2 (+0.96%) | 75 |
| 13 Apr 2022 | INR | 39,878.85 | 40,100 | 39,500 | 39,979.15 | 39,979.15 | +100.3 (+0.25%) | 120 |
| 12 Apr 2022 | INR | 40,311.05 | 40,440.65 | 39,650 | 39,878.85 | 39,878.85 | -476.25 (-1.18%) | 5,210 |
| 11 Apr 2022 | INR | 41,323.7 | 41,323.7 | 40,000 | 40,355.1 | 40,355.1 | -397.55 (-0.98%) | 95 |
| 8 Apr 2022 | INR | 40,951.65 | 41,450 | 40,700 | 40,752.65 | 40,752.65 | -202.85 (-0.50%) | 120 |
| 7 Apr 2022 | INR | 39,745 | 41,106.8 | 39,320.1 | 40,955.5 | 40,955.5 | +1,255.35 (+3.16%) | 438 |
| 6 Apr 2022 | INR | 39,660 | 39,979.7 | 39,566.85 | 39,700.15 | 39,700.15 | -244.6 (-0.61%) | 95 |
| 5 Apr 2022 | INR | 40,113.35 | 40,113.35 | 39,780 | 39,944.75 | 39,944.75 | +87.7 (+0.22%) | 2,732 |
| 4 Apr 2022 | INR | 39,756 | 40,200 | 39,311.1 | 39,857.05 | 39,857.05 | +49.1 (+0.12%) | 155 |
| 1 Apr 2022 | INR | 39,955.1 | 39,955.1 | 39,500 | 39,807.95 | 39,807.95 | +201.2 (+0.51%) | 94 |
| 31 Mar 2022 | INR | 39,885.8 | 40,499.8 | 39,238.35 | 39,606.75 | 39,606.75 | -294.45 (-0.74%) | 2,312 |
| 30 Mar 2022 | INR | 39,024.85 | 39,999.8 | 39,024.85 | 39,901.2 | 39,901.2 | +913.1 (+2.34%) | 311 |
| 29 Mar 2022 | INR | 38,848.65 | 39,450 | 38,085.75 | 38,988.1 | 38,988.1 | +331.65 (+0.86%) | 296 |
| 28 Mar 2022 | INR | 38,515 | 39,445 | 37,910 | 38,656.45 | 38,656.45 | +176.3 (+0.46%) | 263 |
| 25 Mar 2022 | INR | 38,999 | 39,102.95 | 38,350 | 38,480.15 | 38,480.15 | -519.05 (-1.33%) | 340 |
| 24 Mar 2022 | INR | 39,100 | 39,405 | 38,400.75 | 38,999.2 | 38,999.2 | -100.8 (-0.26%) | 470 |
| 23 Mar 2022 | INR | 39,505 | 39,550.15 | 39,000 | 39,100 | 39,100 | -217.85 (-0.55%) | 126 |
| 22 Mar 2022 | INR | 39,628.1 | 39,638.5 | 39,150 | 39,317.85 | 39,317.85 | -236 (-0.60%) | 53 |
