| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | INR | 257 | 260 | 253 | 256.4 | 256.4 | +3.4 (+1.34%) | 865 |
| 13 Aug 2003 | INR | 265 | 265 | 250 | 253 | 253 | -7.4 (-2.84%) | 4,206 |
| 12 Aug 2003 | INR | 259 | 260.75 | 257 | 260.4 | 260.4 | +2.1 (+0.81%) | 1,235 |
| 11 Aug 2003 | INR | 265 | 265 | 258.15 | 258.3 | 258.3 | -2.3 (-0.88%) | 2,705 |
| 8 Aug 2003 | INR | 261 | 263 | 258 | 260.6 | 260.6 | -0.55 (-0.21%) | 2,836 |
| 7 Aug 2003 | INR | 285 | 285 | 259.3 | 261.15 | 261.15 | +4.15 (+1.61%) | 2,637 |
| 6 Aug 2003 | INR | 262.05 | 264.05 | 257 | 257 | 257 | -10.6 (-3.96%) | 1,390 |
| 5 Aug 2003 | INR | 272.5 | 273 | 265 | 267.6 | 267.6 | -6.9 (-2.51%) | 2,849 |
| 4 Aug 2003 | INR | 268 | 274.9 | 264 | 274.5 | 274.5 | +8.5 (+3.20%) | 6,696 |
| 1 Aug 2003 | INR | 255 | 268.9 | 252 | 266 | 266 | +12.7 (+5.01%) | 11,186 |
| 31 Jul 2003 | INR | 254 | 256 | 251 | 253.3 | 253.3 | +1.8 (+0.72%) | 3,740 |
| 30 Jul 2003 | INR | 250 | 252 | 248 | 251.5 | 251.5 | +3.15 (+1.27%) | 565 |
| 29 Jul 2003 | INR | 254.9 | 254.9 | 248.2 | 248.35 | 248.35 | -1.95 (-0.78%) | 1,355 |
| 28 Jul 2003 | INR | 248.3 | 253 | 248.3 | 250.3 | 250.3 | +4.05 (+1.64%) | 1,315 |
| 25 Jul 2003 | INR | 246 | 250 | 246 | 246.25 | 246.25 | -5.5 (-2.18%) | 551 |
| 24 Jul 2003 | INR | 259.9 | 259.9 | 245.55 | 251.75 | 251.75 | +2.4 (+0.96%) | 1,500 |
| 23 Jul 2003 | INR | 261.4 | 261.4 | 249.35 | 249.35 | 249.35 | -2.25 (-0.89%) | 980 |
| 22 Jul 2003 | INR | 255 | 255 | 246.15 | 251.6 | 251.6 | +2.6 (+1.04%) | 1,586 |
| 21 Jul 2003 | INR | 252.1 | 259.9 | 249 | 249 | 249 | -3 (-1.19%) | 1,750 |
| 18 Jul 2003 | INR | 255 | 256.6 | 251.1 | 252 | 252 | -6.95 (-2.68%) | 761 |
| 17 Jul 2003 | INR | 261.45 | 261.9 | 256 | 258.95 | 258.95 | +3.9 (+1.53%) | 1,116 |
| 16 Jul 2003 | INR | 248 | 257.5 | 248 | 255.05 | 255.05 | +5.05 (+2.02%) | 300 |
| 15 Jul 2003 | INR | 252.4 | 252.4 | 245.25 | 250 | 250 | -5.75 (-2.25%) | 2,306 |
| 14 Jul 2003 | INR | 258 | 258.75 | 250.1 | 255.75 | 255.75 | -0.2 (-0.08%) | 2,957 |
| 11 Jul 2003 | INR | 268 | 268 | 250.5 | 255.95 | 255.95 | -11.4 (-4.26%) | 2,322 |
| 10 Jul 2003 | INR | 265 | 271.55 | 265 | 267.35 | 267.35 | +5.65 (+2.16%) | 1,750 |
| 9 Jul 2003 | INR | 260.05 | 267.6 | 260.05 | 261.7 | 261.7 | -7.8 (-2.89%) | 1,537 |
| 8 Jul 2003 | INR | 274 | 277 | 260.05 | 269.5 | 269.5 | -10.6 (-3.78%) | 1,835 |
| 7 Jul 2003 | INR | 267.1 | 283.6 | 267.1 | 280.1 | 280.1 | +8.6 (+3.17%) | 14,019 |
| 4 Jul 2003 | INR | 289 | 289 | 266 | 271.5 | 271.5 | -10 (-3.55%) | 2,135 |
