| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 247.25 | 247.25 | 236.65 | 245.55 | 245.55 | -1.75 (-0.71%) | 275 |
| 9 Apr 2003 | INR | 247.3 | 247.3 | 247.3 | 247.3 | 247.3 | -3.5 (-1.40%) | 100 |
| 8 Apr 2003 | INR | 250.9 | 259 | 248 | 250.8 | 250.8 | -2.1 (-0.83%) | 342 |
| 7 Apr 2003 | INR | 250 | 253.5 | 235 | 252.9 | 252.9 | +12.95 (+5.40%) | 1,168 |
| 4 Apr 2003 | INR | 237 | 254.95 | 237 | 239.95 | 239.95 | +1.8 (+0.76%) | 1,635 |
| 3 Apr 2003 | INR | 241.85 | 243.25 | 238.15 | 238.15 | 238.15 | -0.85 (-0.36%) | 235 |
| 2 Apr 2003 | INR | 244.8 | 244.95 | 238.55 | 239 | 239 | +1.15 (+0.48%) | 1,200 |
| 1 Apr 2003 | INR | 235 | 239 | 235 | 237.85 | 237.85 | -0.4 (-0.17%) | 3,545 |
| 31 Mar 2003 | INR | 236.55 | 241.85 | 236.5 | 238.25 | 238.25 | -5.05 (-2.08%) | 1,435 |
| 28 Mar 2003 | INR | 243.85 | 249.95 | 238.15 | 243.3 | 243.3 | +0.3 (+0.12%) | 2,490 |
| 27 Mar 2003 | INR | 242.85 | 251 | 241.45 | 243 | 243 | -1.95 (-0.80%) | 15,247 |
| 26 Mar 2003 | INR | 244 | 245.1 | 241.5 | 244.95 | 244.95 | +2.45 (+1.01%) | 12,079 |
| 25 Mar 2003 | INR | 245.1 | 246.5 | 240 | 242.5 | 242.5 | -4.6 (-1.86%) | 1,170 |
| 24 Mar 2003 | INR | 245.05 | 250 | 245 | 247.1 | 247.1 | -0.35 (-0.14%) | 1,767 |
| 21 Mar 2003 | INR | 245 | 250 | 242 | 247.45 | 247.45 | -7.35 (-2.88%) | 2,754 |
| 20 Mar 2003 | INR | 263.9 | 263.9 | 246 | 254.8 | 254.8 | +4.8 (+1.92%) | 3,524 |
| 19 Mar 2003 | INR | 275 | 279 | 247.5 | 250 | 250 | -11.95 (-4.56%) | 2,164 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 261.95 | 261.95 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 265 | 268.5 | 240.7 | 261.95 | 261.95 | +7.05 (+2.77%) | 7,158 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 254.9 | 254.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 268.5 | 268.5 | 242.1 | 254.9 | 254.9 | +2.4 (+0.95%) | 3,550 |
| 12 Mar 2003 | INR | 273.95 | 273.95 | 250 | 252.5 | 252.5 | +0.6 (+0.24%) | 2,592 |
| 11 Mar 2003 | INR | 245.05 | 251.9 | 245 | 251.9 | 251.9 | -0.05 (-0.02%) | 2,048 |
| 10 Mar 2003 | INR | 265 | 265 | 243.05 | 251.95 | 251.95 | -1.3 (-0.51%) | 4,275 |
| 7 Mar 2003 | INR | 255.05 | 259.65 | 251 | 253.25 | 253.25 | -9.1 (-3.47%) | 1,201 |
| 6 Mar 2003 | INR | 262.25 | 264 | 261.1 | 262.35 | 262.35 | -5.15 (-1.93%) | 1,676 |
| 5 Mar 2003 | INR | 261.05 | 269 | 261.05 | 267.5 | 267.5 | -5.5 (-2.01%) | 842 |
| 4 Mar 2003 | INR | 271 | 275.4 | 268 | 273 | 273 | -4.25 (-1.53%) | 3,720 |
| 3 Mar 2003 | INR | 272 | 284.5 | 272 | 277.25 | 277.25 | -2.5 (-0.89%) | 2,561 |
| 28 Feb 2003 | INR | 275 | 284.8 | 271 | 279.75 | 279.75 | +3.55 (+1.29%) | 1,760 |
