| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 272.75 | 280 | 272.75 | 276.2 | 276.2 | +7.2 (+2.68%) | 1,030 |
| 26 Feb 2003 | INR | 270 | 273.65 | 269 | 269 | 269 | -6 (-2.18%) | 2,766 |
| 25 Feb 2003 | INR | 282 | 282 | 275 | 275 | 275 | -5 (-1.79%) | 1,369 |
| 24 Feb 2003 | INR | 280 | 284.9 | 280 | 280 | 280 | 0.0 (0.0%) | 1,291 |
| 21 Feb 2003 | INR | 275 | 281 | 274.1 | 280 | 280 | -2.5 (-0.88%) | 801 |
| 20 Feb 2003 | INR | 279 | 285 | 279 | 282.5 | 282.5 | +1.65 (+0.59%) | 1,714 |
| 19 Feb 2003 | INR | 279 | 282.5 | 279 | 280.85 | 280.85 | +5 (+1.81%) | 3,946 |
| 18 Feb 2003 | INR | 263.75 | 279 | 263.75 | 275.85 | 275.85 | +4.45 (+1.64%) | 3,544 |
| 17 Feb 2003 | INR | 272 | 273.5 | 264.9 | 271.4 | 271.4 | +11.85 (+4.57%) | 3,588 |
| 14 Feb 2003 | INR | 255 | 262 | 251.5 | 259.55 | 259.55 | +4.55 (+1.78%) | 5,007 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 255 | 255 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 264.85 | 264.85 | 252.1 | 255 | 255 | -1.5 (-0.58%) | 1,066 |
| 11 Feb 2003 | INR | 265 | 265 | 252.55 | 256.5 | 256.5 | -5.65 (-2.16%) | 1,656 |
| 10 Feb 2003 | INR | 276.95 | 276.95 | 261.05 | 262.15 | 262.15 | -8.55 (-3.16%) | 2,361 |
| 7 Feb 2003 | INR | 275.7 | 279 | 270 | 270.7 | 270.7 | -3.75 (-1.37%) | 4,679 |
| 6 Feb 2003 | INR | 273.1 | 279.85 | 271 | 274.45 | 274.45 | -0.05 (-0.02%) | 3,665 |
| 5 Feb 2003 | INR | 274.8 | 290 | 273.05 | 274.5 | 274.5 | +4.2 (+1.55%) | 5,402 |
| 4 Feb 2003 | INR | 276 | 282 | 270 | 270.3 | 270.3 | 0.0 (0.0%) | 2,783 |
| 3 Feb 2003 | INR | 255 | 277 | 255 | 270.3 | 270.3 | +4.6 (+1.73%) | 2,101 |
| 31 Jan 2003 | INR | 270 | 279 | 260 | 265.7 | 265.7 | -2.1 (-0.78%) | 6,596 |
| 30 Jan 2003 | INR | 260 | 271.7 | 241 | 267.8 | 267.8 | -25.95 (-8.83%) | 29,858 |
| 29 Jan 2003 | INR | 300 | 309 | 293.55 | 293.75 | 293.75 | -4.95 (-1.66%) | 3,567 |
| 28 Jan 2003 | INR | 312 | 312 | 288 | 298.7 | 298.7 | -0.55 (-0.18%) | 7,213 |
| 27 Jan 2003 | INR | 310 | 316 | 298 | 299.25 | 299.25 | -13.3 (-4.26%) | 2,842 |
| 24 Jan 2003 | INR | 322 | 334 | 312.5 | 312.55 | 312.55 | -9.65 (-3.00%) | 4,608 |
| 23 Jan 2003 | INR | 331 | 331 | 318.5 | 322.2 | 322.2 | -7.9 (-2.39%) | 4,741 |
| 22 Jan 2003 | INR | 312 | 336 | 312 | 330.1 | 330.1 | +11.85 (+3.72%) | 9,079 |
| 21 Jan 2003 | INR | 323.5 | 326.5 | 315.25 | 318.25 | 318.25 | -9.25 (-2.82%) | 1,582 |
| 20 Jan 2003 | INR | 335 | 335 | 322 | 327.5 | 327.5 | +3.4 (+1.05%) | 635 |
| 17 Jan 2003 | INR | 332 | 332 | 323 | 324.1 | 324.1 | -9.05 (-2.72%) | 1,910 |
