| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 341 | 346 | 331 | 333.15 | 333.15 | -6.55 (-1.93%) | 6,492 |
| 15 Jan 2003 | INR | 330 | 348.9 | 326 | 339.7 | 339.7 | +15 (+4.62%) | 12,596 |
| 14 Jan 2003 | INR | 306 | 332 | 306 | 324.7 | 324.7 | +10.8 (+3.44%) | 9,918 |
| 13 Jan 2003 | INR | 312 | 318.9 | 300 | 313.9 | 313.9 | +5.8 (+1.88%) | 7,409 |
| 10 Jan 2003 | INR | 320.05 | 328 | 307.1 | 308.1 | 308.1 | -17.8 (-5.46%) | 2,358 |
| 9 Jan 2003 | INR | 334 | 334 | 324.2 | 325.9 | 325.9 | +0.05 (+0.02%) | 2,176 |
| 8 Jan 2003 | INR | 320 | 333 | 316.5 | 325.85 | 325.85 | +10.05 (+3.18%) | 4,341 |
| 7 Jan 2003 | INR | 330 | 330 | 315 | 315.8 | 315.8 | -0.2 (-0.06%) | 399 |
| 6 Jan 2003 | INR | 330 | 330 | 315 | 316 | 316 | -6.5 (-2.02%) | 4,119 |
| 3 Jan 2003 | INR | 330 | 342 | 318.1 | 322.5 | 322.5 | -3.3 (-1.01%) | 7,142 |
| 2 Jan 2003 | INR | 331 | 343 | 320 | 325.8 | 325.8 | -5.3 (-1.60%) | 10,145 |
| 1 Jan 2003 | INR | 324.4 | 335 | 312.25 | 331.1 | 331.1 | +15.95 (+5.06%) | 17,165 |
| 31 Dec 2002 | INR | 315.1 | 340 | 312.5 | 315.15 | 315.15 | +3.9 (+1.25%) | 33,721 |
| 30 Dec 2002 | INR | 264.9 | 311.25 | 264.9 | 311.25 | 311.25 | +51.85 (+19.99%) | 10,463 |
| 27 Dec 2002 | INR | 262 | 266.95 | 259 | 259.4 | 259.4 | -4.85 (-1.84%) | 371 |
| 26 Dec 2002 | INR | 259.2 | 268 | 259.2 | 264.25 | 264.25 | +7.55 (+2.94%) | 624 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 256.7 | 256.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 252 | 260 | 252 | 256.7 | 256.7 | -3.3 (-1.27%) | 700 |
| 23 Dec 2002 | INR | 259.9 | 260 | 259.9 | 260 | 260 | -0.7 (-0.27%) | 100 |
| 20 Dec 2002 | INR | 259 | 260.7 | 259 | 260.7 | 260.7 | -4.3 (-1.62%) | 247 |
| 19 Dec 2002 | INR | 265 | 265 | 265 | 265 | 265 | -0.25 (-0.09%) | 175 |
| 18 Dec 2002 | INR | 256 | 270 | 256 | 265.25 | 265.25 | +8.45 (+3.29%) | 1,224 |
| 17 Dec 2002 | INR | 258 | 261 | 256.25 | 256.8 | 256.8 | -5.95 (-2.26%) | 645 |
| 16 Dec 2002 | INR | 277 | 279 | 255 | 262.75 | 262.75 | -8.75 (-3.22%) | 1,648 |
| 13 Dec 2002 | INR | 262 | 271.5 | 262 | 271.5 | 271.5 | -0.05 (-0.02%) | 487 |
| 12 Dec 2002 | INR | 270 | 274.9 | 268 | 271.55 | 271.55 | +0.65 (+0.24%) | 1,670 |
| 11 Dec 2002 | INR | 278.85 | 280 | 265 | 270.9 | 270.9 | +16.9 (+6.65%) | 4,636 |
| 10 Dec 2002 | INR | 255 | 304 | 254 | 254 | 254 | -2.2 (-0.86%) | 1,095 |
| 9 Dec 2002 | INR | 260 | 261.75 | 255 | 256.2 | 256.2 | -0.8 (-0.31%) | 2,298 |
| 6 Dec 2002 | INR | 253 | 260 | 253 | 257 | 257 | +0.8 (+0.31%) | 1,791 |
