| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 253.5 | 260 | 250 | 256.2 | 256.2 | +7.7 (+3.10%) | 1,903 |
| 4 Dec 2002 | INR | 247.8 | 251.25 | 242 | 248.5 | 248.5 | -1.5 (-0.60%) | 1,354 |
| 3 Dec 2002 | INR | 252 | 255 | 250 | 250 | 250 | -9.25 (-3.57%) | 586 |
| 2 Dec 2002 | INR | 252.2 | 263 | 252.2 | 259.25 | 259.25 | +17.2 (+7.11%) | 1,947 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 242.05 | 242.05 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 243.75 | 246.95 | 242 | 242.05 | 242.05 | +0.05 (+0.02%) | 591 |
| 27 Nov 2002 | INR | 240 | 243.95 | 237.05 | 242 | 242 | +3 (+1.26%) | 4,623 |
| 26 Nov 2002 | INR | 251.8 | 251.8 | 226 | 239 | 239 | +2.1 (+0.89%) | 2,120 |
| 25 Nov 2002 | INR | 231.1 | 238.75 | 231.1 | 236.9 | 236.9 | +1.55 (+0.66%) | 32 |
| 22 Nov 2002 | INR | 235 | 238 | 235 | 235.35 | 235.35 | -5.4 (-2.24%) | 316 |
| 21 Nov 2002 | INR | 232.9 | 247.75 | 232.9 | 240.75 | 240.75 | +12.55 (+5.50%) | 987 |
| 20 Nov 2002 | INR | 224.15 | 231.9 | 223 | 228.2 | 228.2 | -2.7 (-1.17%) | 770 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 230.9 | 230.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 231 | 232.95 | 225 | 230.9 | 230.9 | -0.15 (-0.06%) | 270 |
| 15 Nov 2002 | INR | 222 | 232 | 221.15 | 231.05 | 231.05 | +1.25 (+0.54%) | 837 |
| 14 Nov 2002 | INR | 221 | 229.8 | 218.15 | 229.8 | 229.8 | +3.65 (+1.61%) | 900 |
| 13 Nov 2002 | INR | 220 | 227.75 | 220 | 226.15 | 226.15 | +5.4 (+2.45%) | 500 |
| 12 Nov 2002 | INR | 220.2 | 221.25 | 219.5 | 220.75 | 220.75 | +0.65 (+0.30%) | 360 |
| 11 Nov 2002 | INR | 226.5 | 226.5 | 218 | 220.1 | 220.1 | -6.25 (-2.76%) | 789 |
| 8 Nov 2002 | INR | 230 | 230 | 200 | 226.35 | 226.35 | +2.3 (+1.03%) | 707 |
| 7 Nov 2002 | INR | 0 | 0 | 0 | 224.05 | 224.05 | 0.0 (0.0%) | 0 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 224.05 | 224.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | -4.35 (-1.90%) | 26 |
| 4 Nov 2002 | INR | 232 | 232.8 | 226.05 | 228.4 | 228.4 | +0.4 (+0.18%) | 361 |
| 1 Nov 2002 | INR | 224.25 | 228 | 224 | 228 | 228 | +5.45 (+2.45%) | 236 |
| 31 Oct 2002 | INR | 227.25 | 229 | 220 | 222.55 | 222.55 | +7.65 (+3.56%) | 1,490 |
| 30 Oct 2002 | INR | 224 | 224 | 214.9 | 214.9 | 214.9 | -14.05 (-6.14%) | 315 |
| 29 Oct 2002 | INR | 218 | 233 | 218 | 228.95 | 228.95 | +14 (+6.51%) | 647 |
| 28 Oct 2002 | INR | 210.55 | 214.95 | 210.1 | 214.95 | 214.95 | +0.7 (+0.33%) | 415 |
| 25 Oct 2002 | INR | 213.15 | 218 | 209 | 214.25 | 214.25 | -2.4 (-1.11%) | 1,702 |
