| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 39,510 | 39,672.95 | 39,310 | 39,553.85 | 39,553.85 | +176.7 (+0.45%) | 86 |
| 17 Mar 2022 | INR | 40,485.35 | 40,747.35 | 38,944.9 | 39,377.15 | 39,377.15 | -559.65 (-1.40%) | 131 |
| 16 Mar 2022 | INR | 40,360.75 | 40,577.4 | 39,822.8 | 39,936.8 | 39,936.8 | -338.5 (-0.84%) | 222 |
| 15 Mar 2022 | INR | 40,400 | 40,459.15 | 39,941.7 | 40,275.3 | 40,275.3 | +7.7 (+0.02%) | 138 |
| 14 Mar 2022 | INR | 40,254.6 | 40,400 | 39,949.55 | 40,267.6 | 40,267.6 | +322.2 (+0.81%) | 125 |
| 11 Mar 2022 | INR | 39,900 | 41,000 | 39,750 | 39,945.4 | 39,945.4 | -167.9 (-0.42%) | 261 |
| 10 Mar 2022 | INR | 40,800 | 41,000.55 | 40,000 | 40,113.3 | 40,113.3 | -295.6 (-0.73%) | 243 |
| 9 Mar 2022 | INR | 39,750 | 40,500 | 39,200.05 | 40,408.9 | 40,408.9 | +1,291.7 (+3.30%) | 187 |
| 8 Mar 2022 | INR | 39,173.1 | 40,100 | 38,729.55 | 39,117.2 | 39,117.2 | -467.55 (-1.18%) | 115 |
| 7 Mar 2022 | INR | 39,175.9 | 39,936.65 | 38,084.9 | 39,584.75 | 39,584.75 | +413.15 (+1.05%) | 229 |
| 4 Mar 2022 | INR | 39,850.8 | 40,268 | 39,006 | 39,171.6 | 39,171.6 | -1,341.4 (-3.31%) | 173 |
| 3 Mar 2022 | INR | 40,750 | 40,965.7 | 40,460.1 | 40,513 | 40,513 | +43.1 (+0.11%) | 117 |
| 2 Mar 2022 | INR | 40,882.8 | 41,130 | 40,200 | 40,469.9 | 40,469.9 | -528.9 (-1.29%) | 132 |
| 28 Feb 2022 | INR | 40,051 | 41,381.3 | 39,734.75 | 40,998.8 | 40,998.8 | +617.5 (+1.53%) | 168 |
| 25 Feb 2022 | INR | 40,563.45 | 40,992.45 | 39,760 | 40,381.3 | 40,381.3 | +724.55 (+1.83%) | 1,192 |
| 24 Feb 2022 | INR | 39,880.75 | 40,522.85 | 39,400 | 39,656.75 | 39,656.75 | -1,137.7 (-2.79%) | 448 |
| 23 Feb 2022 | INR | 40,980 | 41,164.9 | 40,547.75 | 40,794.45 | 40,794.45 | +106.85 (+0.26%) | 27 |
| 22 Feb 2022 | INR | 39,800 | 41,294.85 | 39,762 | 40,687.6 | 40,687.6 | +45.2 (+0.11%) | 235 |
| 21 Feb 2022 | INR | 40,101.1 | 40,867.6 | 39,910.2 | 40,642.4 | 40,642.4 | +74.2 (+0.18%) | 673 |
| 18 Feb 2022 | INR | 41,401 | 42,036.5 | 40,254.55 | 40,568.2 | 40,568.2 | -1,522.5 (-3.62%) | 262 |
| 17 Feb 2022 | INR | 41,258.1 | 42,210 | 41,010 | 42,090.7 | 42,090.7 | +721 (+1.74%) | 149 |
| 16 Feb 2022 | INR | 41,494 | 42,031.55 | 41,075.75 | 41,369.7 | 41,369.7 | -116.25 (-0.28%) | 228 |
| 15 Feb 2022 | INR | 41,100 | 41,894.25 | 40,650 | 41,485.95 | 41,485.95 | +409.35 (+1.00%) | 167 |
| 14 Feb 2022 | INR | 42,000 | 42,000 | 40,971.2 | 41,076.6 | 41,076.6 | -2,495.7 (-5.73%) | 520 |
| 11 Feb 2022 | INR | 44,719.7 | 45,046.6 | 43,222.55 | 43,572.3 | 43,572.3 | -1,239.05 (-2.77%) | 163 |
| 10 Feb 2022 | INR | 44,750 | 45,075 | 43,934.45 | 44,811.35 | 44,811.35 | +453.3 (+1.02%) | 187 |
| 9 Feb 2022 | INR | 44,535 | 44,809.4 | 44,226.05 | 44,358.05 | 44,358.05 | -83.45 (-0.19%) | 44 |
| 8 Feb 2022 | INR | 45,005.3 | 45,300 | 44,200 | 44,441.5 | 44,441.5 | -534.8 (-1.19%) | 61 |
| 7 Feb 2022 | INR | 44,610 | 45,100 | 44,000 | 44,976.3 | 44,976.3 | +161.8 (+0.36%) | 128 |
| 4 Feb 2022 | INR | 44,605 | 45,691.05 | 44,505.6 | 44,814.5 | 44,814.5 | -949.8 (-2.08%) | 140 |
