| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 218 | 229.5 | 212.5 | 216.65 | 216.65 | -8.55 (-3.80%) | 909 |
| 23 Oct 2002 | INR | 236 | 236 | 222 | 225.2 | 225.2 | -16.3 (-6.75%) | 754 |
| 22 Oct 2002 | INR | 239.5 | 241.5 | 239.25 | 241.5 | 241.5 | +4.35 (+1.83%) | 340 |
| 21 Oct 2002 | INR | 258 | 258 | 237 | 237.15 | 237.15 | -5.2 (-2.15%) | 311 |
| 18 Oct 2002 | INR | 244 | 248.5 | 241.5 | 242.35 | 242.35 | -1.4 (-0.57%) | 1,366 |
| 17 Oct 2002 | INR | 241.25 | 245 | 241.25 | 243.75 | 243.75 | +7.2 (+3.04%) | 975 |
| 16 Oct 2002 | INR | 239 | 239 | 236.5 | 236.55 | 236.55 | -0.35 (-0.15%) | 403 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 236.9 | 236.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 234.7 | 237 | 234 | 236.9 | 236.9 | -1.35 (-0.57%) | 448 |
| 11 Oct 2002 | INR | 242 | 244.95 | 238 | 238.25 | 238.25 | +0.95 (+0.40%) | 416 |
| 10 Oct 2002 | INR | 238 | 238 | 236 | 237.3 | 237.3 | -0.2 (-0.08%) | 740 |
| 9 Oct 2002 | INR | 247.25 | 250 | 236 | 237.5 | 237.5 | -6.95 (-2.84%) | 1,459 |
| 8 Oct 2002 | INR | 235 | 246.5 | 235 | 244.45 | 244.45 | +5.75 (+2.41%) | 1,415 |
| 7 Oct 2002 | INR | 236 | 240 | 236 | 238.7 | 238.7 | +8.95 (+3.90%) | 2,693 |
| 4 Oct 2002 | INR | 228 | 233.25 | 227 | 229.75 | 229.75 | +2.1 (+0.92%) | 2,372 |
| 3 Oct 2002 | INR | 232 | 232 | 227.05 | 227.65 | 227.65 | -2.15 (-0.94%) | 1,301 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 229.8 | 229.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 238 | 238.9 | 228.5 | 229.8 | 229.8 | -7.7 (-3.24%) | 2,050 |
| 30 Sep 2002 | INR | 243.5 | 243.5 | 236.5 | 237.5 | 237.5 | -8.75 (-3.55%) | 559 |
| 27 Sep 2002 | INR | 243.9 | 249.75 | 243.9 | 246.25 | 246.25 | +4.1 (+1.69%) | 732 |
| 26 Sep 2002 | INR | 277 | 277 | 241 | 242.15 | 242.15 | -7.1 (-2.85%) | 934 |
| 25 Sep 2002 | INR | 235.15 | 262 | 235.15 | 249.25 | 249.25 | +13.95 (+5.93%) | 4,156 |
| 24 Sep 2002 | INR | 236 | 241.25 | 235 | 235.3 | 235.3 | -4.4 (-1.84%) | 895 |
| 23 Sep 2002 | INR | 245.55 | 248 | 238 | 239.7 | 239.7 | -9.15 (-3.68%) | 1,841 |
| 20 Sep 2002 | INR | 242.05 | 253.9 | 242 | 248.85 | 248.85 | +0.75 (+0.30%) | 2,472 |
| 19 Sep 2002 | INR | 258 | 259.95 | 242.8 | 248.1 | 248.1 | -9.6 (-3.73%) | 5,011 |
| 18 Sep 2002 | INR | 299 | 299 | 254.5 | 257.7 | 257.7 | +0.7 (+0.27%) | 3,565 |
| 17 Sep 2002 | INR | 225 | 258.45 | 225 | 257 | 257 | +10.5 (+4.26%) | 3,060 |
| 16 Sep 2002 | INR | 252.8 | 253.9 | 240 | 246.5 | 246.5 | -7.65 (-3.01%) | 6,012 |
| 13 Sep 2002 | INR | 256.5 | 262 | 253.5 | 254.15 | 254.15 | -6.75 (-2.59%) | 2,931 |
