| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 275 | 279 | 256.3 | 260.9 | 260.9 | +4.25 (+1.66%) | 2,239 |
| 11 Sep 2002 | INR | 255.75 | 262.4 | 253 | 256.65 | 256.65 | +8.25 (+3.32%) | 5,120 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 248.4 | 248.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 255.5 | 260 | 245 | 248.4 | 248.4 | -6.1 (-2.40%) | 5,128 |
| 6 Sep 2002 | INR | 246.1 | 270 | 244.1 | 254.5 | 254.5 | +3 (+1.19%) | 20,843 |
| 5 Sep 2002 | INR | 260 | 263.7 | 249 | 251.5 | 251.5 | -3.05 (-1.20%) | 19,848 |
| 4 Sep 2002 | INR | 234 | 254.55 | 231 | 254.55 | 254.55 | +23.1 (+9.98%) | 33,693 |
| 3 Sep 2002 | INR | 223.8 | 233 | 222.5 | 231.45 | 231.45 | +8.35 (+3.74%) | 7,720 |
| 2 Sep 2002 | INR | 238 | 238 | 223 | 223.1 | 223.1 | -0.1 (-0.04%) | 428 |
| 30 Aug 2002 | INR | 218.95 | 225 | 216 | 223.2 | 223.2 | +4.45 (+2.03%) | 4,938 |
| 29 Aug 2002 | INR | 215 | 223.7 | 215 | 218.75 | 218.75 | +5.35 (+2.51%) | 2,238 |
| 28 Aug 2002 | INR | 214 | 216.95 | 210.05 | 213.4 | 213.4 | -0.05 (-0.02%) | 852 |
| 27 Aug 2002 | INR | 234 | 234 | 212.1 | 213.45 | 213.45 | -6.2 (-2.82%) | 7,903 |
| 26 Aug 2002 | INR | 220.8 | 223.5 | 219 | 219.65 | 219.65 | +0.55 (+0.25%) | 4,907 |
| 23 Aug 2002 | INR | 218 | 222 | 215 | 219.1 | 219.1 | +2.55 (+1.18%) | 3,107 |
| 22 Aug 2002 | INR | 205 | 225.6 | 205 | 216.55 | 216.55 | +9.45 (+4.56%) | 15,818 |
| 21 Aug 2002 | INR | 209.95 | 209.95 | 206.9 | 207.1 | 207.1 | +1.1 (+0.53%) | 2,771 |
| 20 Aug 2002 | INR | 202 | 208 | 202 | 206 | 206 | +1.65 (+0.81%) | 6,753 |
| 19 Aug 2002 | INR | 204.25 | 209 | 201.5 | 204.35 | 204.35 | -1.2 (-0.58%) | 3,235 |
| 16 Aug 2002 | INR | 215 | 217 | 205.1 | 205.55 | 205.55 | -4.95 (-2.35%) | 3,844 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 210.5 | 210.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 220 | 223.5 | 210.1 | 210.5 | 210.5 | -2.9 (-1.36%) | 9,586 |
| 13 Aug 2002 | INR | 220 | 220 | 213 | 213.4 | 213.4 | -2.15 (-1.00%) | 9,350 |
| 12 Aug 2002 | INR | 210 | 216.05 | 207.3 | 215.55 | 215.55 | +65 (+43.18%) | 11,353 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 150.55 | 150.55 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 150.55 | 150.55 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 150.55 | 150.55 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 150.55 | 150.55 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 150.55 | 150.55 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 150.55 | 150.55 | 0.0 (0.0%) | 0 |
