| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 0 | 0 | 0 | 153 | 153 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | INR | 155 | 155 | 153 | 153 | 153 | -1 (-0.65%) | 150 |
| 18 Jun 2002 | INR | 154.75 | 155 | 153.5 | 154 | 154 | +3.9 (+2.60%) | 805 |
| 17 Jun 2002 | INR | 163 | 163 | 150.1 | 150.1 | 150.1 | -15.45 (-9.33%) | 865 |
| 14 Jun 2002 | INR | 160 | 169 | 160 | 165.55 | 165.55 | +11.75 (+7.64%) | 716 |
| 13 Jun 2002 | INR | 155.25 | 155.5 | 150.25 | 153.8 | 153.8 | -1.2 (-0.77%) | 766 |
| 12 Jun 2002 | INR | 153 | 155 | 153 | 155 | 155 | +3 (+1.97%) | 550 |
| 11 Jun 2002 | INR | 150 | 152 | 148 | 152 | 152 | +12 (+8.57%) | 853 |
| 10 Jun 2002 | INR | 150 | 150 | 140 | 140 | 140 | -2.75 (-1.93%) | 620 |
| 7 Jun 2002 | INR | 145.25 | 145.25 | 142.75 | 142.75 | 142.75 | -2.5 (-1.72%) | 265 |
| 6 Jun 2002 | INR | 145.05 | 145.25 | 145.05 | 145.25 | 145.25 | -2.5 (-1.69%) | 210 |
| 5 Jun 2002 | INR | 148 | 148 | 145.25 | 147.75 | 147.75 | -0.25 (-0.17%) | 480 |
| 4 Jun 2002 | INR | 143.95 | 149 | 137 | 148 | 148 | +11.9 (+8.74%) | 310 |
| 3 Jun 2002 | INR | 137 | 137 | 136.1 | 136.1 | 136.1 | +0.55 (+0.41%) | 191 |
| 31 May 2002 | INR | 136 | 136 | 135.55 | 135.55 | 135.55 | -0.25 (-0.18%) | 100 |
| 30 May 2002 | INR | 146.5 | 146.5 | 135.8 | 135.8 | 135.8 | -2.2 (-1.59%) | 125 |
| 29 May 2002 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
| 28 May 2002 | INR | 136.05 | 138 | 136 | 138 | 138 | +2 (+1.47%) | 310 |
| 27 May 2002 | INR | 142 | 142 | 136 | 136 | 136 | -6 (-4.23%) | 300 |
| 24 May 2002 | INR | 127.15 | 145 | 127.15 | 142 | 142 | +6.75 (+4.99%) | 1,559 |
| 23 May 2002 | INR | 137 | 137 | 135.25 | 135.25 | 135.25 | -2.75 (-1.99%) | 101 |
| 22 May 2002 | INR | 132.05 | 138 | 132.05 | 138 | 138 | -0.05 (-0.04%) | 55 |
| 21 May 2002 | INR | 147 | 147 | 138 | 138.05 | 138.05 | -9.95 (-6.72%) | 171 |
| 20 May 2002 | INR | 152.5 | 152.5 | 147.75 | 148 | 148 | -4.95 (-3.24%) | 200 |
| 17 May 2002 | INR | 160.25 | 160.25 | 150.4 | 152.95 | 152.95 | -9.05 (-5.59%) | 400 |
| 16 May 2002 | INR | 160.1 | 162 | 156 | 162 | 162 | -0.1 (-0.06%) | 380 |
| 15 May 2002 | INR | 170.5 | 170.5 | 162.05 | 162.1 | 162.1 | -8.4 (-4.93%) | 75 |
| 14 May 2002 | INR | 163 | 171 | 163 | 170.5 | 170.5 | +6.55 (+4.00%) | 2,750 |
| 13 May 2002 | INR | 167.9 | 168 | 163.55 | 163.95 | 163.95 | -6.05 (-3.56%) | 691 |
| 10 May 2002 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1 |
