| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | INR | 168 | 170 | 167.75 | 170 | 170 | 0.0 (0.0%) | 590 |
| 8 May 2002 | INR | 180 | 180 | 168 | 170 | 170 | +2.35 (+1.40%) | 788 |
| 7 May 2002 | INR | 171 | 171 | 161.05 | 167.65 | 167.65 | -4.35 (-2.53%) | 865 |
| 6 May 2002 | INR | 172 | 174 | 168 | 172 | 172 | -1 (-0.58%) | 1,545 |
| 3 May 2002 | INR | 169.75 | 177 | 169.75 | 173 | 173 | +3 (+1.76%) | 1,460 |
| 2 May 2002 | INR | 169 | 170 | 168.5 | 170 | 170 | +8 (+4.94%) | 200 |
| 1 May 2002 | INR | 0 | 0 | 0 | 162 | 162 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 0 | 0 | 0 | 162 | 162 | 0.0 (0.0%) | 0 |
| 29 Apr 2002 | INR | 162 | 162 | 162 | 162 | 162 | -3.2 (-1.94%) | 20 |
| 26 Apr 2002 | INR | 165 | 169 | 165 | 165.2 | 165.2 | +1.15 (+0.70%) | 635 |
| 25 Apr 2002 | INR | 162 | 164.25 | 162 | 164.05 | 164.05 | -3.45 (-2.06%) | 112 |
| 24 Apr 2002 | INR | 165 | 167.5 | 164 | 167.5 | 167.5 | +6.9 (+4.30%) | 150 |
| 23 Apr 2002 | INR | 164.5 | 164.5 | 160.6 | 160.6 | 160.6 | +2.6 (+1.65%) | 100 |
| 22 Apr 2002 | INR | 170 | 170 | 158 | 158 | 158 | -3.05 (-1.89%) | 700 |
| 19 Apr 2002 | INR | 175 | 175 | 161 | 161.05 | 161.05 | -1.95 (-1.20%) | 852 |
| 18 Apr 2002 | INR | 170.05 | 170.05 | 163 | 163 | 163 | -8 (-4.68%) | 604 |
| 17 Apr 2002 | INR | 172.5 | 172.5 | 168 | 171 | 171 | +1 (+0.59%) | 433 |
| 16 Apr 2002 | INR | 177.7 | 178 | 170 | 170 | 170 | -3 (-1.73%) | 400 |
| 15 Apr 2002 | INR | 180 | 183 | 172.25 | 173 | 173 | -10.35 (-5.64%) | 1,850 |
| 12 Apr 2002 | INR | 180 | 183.5 | 179 | 183.35 | 183.35 | +5.3 (+2.98%) | 2,065 |
| 11 Apr 2002 | INR | 189.75 | 189.75 | 178 | 178.05 | 178.05 | -1 (-0.56%) | 621 |
| 10 Apr 2002 | INR | 167 | 179.05 | 165 | 179.05 | 179.05 | +16.25 (+9.98%) | 1,993 |
| 9 Apr 2002 | INR | 165.05 | 165.05 | 160.5 | 162.8 | 162.8 | -3.05 (-1.84%) | 1,538 |
| 8 Apr 2002 | INR | 165 | 165.85 | 165 | 165.85 | 165.85 | +6.35 (+3.98%) | 6,038 |
| 5 Apr 2002 | INR | 159.25 | 159.5 | 158 | 159.5 | 159.5 | +6.1 (+3.98%) | 1,210 |
| 4 Apr 2002 | INR | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | +5.9 (+4%) | 352 |
| 3 Apr 2002 | INR | 151 | 151 | 145 | 147.5 | 147.5 | -2.4 (-1.60%) | 365 |
| 2 Apr 2002 | INR | 150 | 150 | 147 | 149.9 | 149.9 | -2.35 (-1.54%) | 2,063 |
| 1 Apr 2002 | INR | 147 | 152.3 | 147 | 152.25 | 152.25 | +3.25 (+2.18%) | 750 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 149 | 149 | 0.0 (0.0%) | 0 |
