Honeywell Automation India Ltd Recent Share Price (BSE:517174)

BSE:517174 - Honeywell Automation India Ltd. Honeywell Automation India Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2002	INR	0	0	0	149	149	0.0 (0.0%)	0
27 Mar 2002	INR	150	150	149	149	149	+1.5 (+1.02%)	1,705
26 Mar 2002	INR	149.5	150	147	147.5	147.5	-2.5 (-1.67%)	1,680
25 Mar 2002	INR	0	0	0	150	150	0.0 (0.0%)	0
22 Mar 2002	INR	150	151	150	150	150	+4.75 (+3.27%)	1,225
21 Mar 2002	INR	145	146	145	145.25	145.25	-4 (-2.68%)	248
20 Mar 2002	INR	157.45	157.95	149.25	149.25	149.25	-2.8 (-1.84%)	499
19 Mar 2002	INR	141.1	157.45	141	152.05	152.05	+6.25 (+4.29%)	7,365
18 Mar 2002	INR	135	145.8	135	145.8	145.8	+10.8 (+8%)	1,075
15 Mar 2002	INR	141	141	134.75	135	135	0.0 (0.0%)	185
14 Mar 2002	INR	134.5	135	134.5	135	135	-3 (-2.17%)	300
13 Mar 2002	INR	138	138	138	138	138	-2 (-1.43%)	200
12 Mar 2002	INR	0	0	0	140	140	0.0 (0.0%)	0
11 Mar 2002	INR	0	0	0	140	140	0.0 (0.0%)	0
8 Mar 2002	INR	140	140	140	140	140	+4 (+2.94%)	3
7 Mar 2002	INR	136.05	136.25	136	136	136	-2 (-1.45%)	130
6 Mar 2002	INR	140	140	136.1	138	138	0.0 (0.0%)	803
5 Mar 2002	INR	136.9	138	136.9	138	138	+3 (+2.22%)	230
4 Mar 2002	INR	0	0	0	135	135	0.0 (0.0%)	0
1 Mar 2002	INR	135	135	135	135	135	-4 (-2.88%)	20
28 Feb 2002	INR	139	139	139	139	139	+3 (+2.21%)	100
27 Feb 2002	INR	138	138	136	136	136	0.0 (0.0%)	450
26 Feb 2002	INR	138	138	136	136	136	+2 (+1.49%)	258
25 Feb 2002	INR	133	140.3	133	134	134	+2 (+1.52%)	212
22 Feb 2002	INR	138.65	138.65	132	132	132	-4.3 (-3.15%)	378
21 Feb 2002	INR	139.5	139.5	135	136.3	136.3	+1.3 (+0.96%)	626
20 Feb 2002	INR	135	135	135	135	135	-5.75 (-4.09%)	50
19 Feb 2002	INR	140.75	140.75	140.75	140.75	140.75	+0.75 (+0.54%)	100
18 Feb 2002	INR	143	143	140	140	140	+3 (+2.19%)	400
15 Feb 2002	INR	143	143	137	137	137	-4.5 (-3.18%)	315