Honeywell Automation India Ltd Recent Share Price (BSE:517174)

BSE:517174 - Honeywell Automation India Ltd. Honeywell Automation India Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2002	INR	141.5	141.5	141.05	141.5	141.5	+1.3 (+0.93%)	620
13 Feb 2002	INR	140.5	140.5	140.05	140.2	140.2	-1.8 (-1.27%)	300
12 Feb 2002	INR	147.5	147.5	140	142	142	+1.7 (+1.21%)	708
11 Feb 2002	INR	140	144.5	138.5	140.3	140.3	+5.6 (+4.16%)	1,270
8 Feb 2002	INR	0	0	0	134.7	134.7	0.0 (0.0%)	0
7 Feb 2002	INR	135	135.25	134	134.7	134.7	-1.1 (-0.81%)	145
6 Feb 2002	INR	134	136	131	135.8	135.8	-0.5 (-0.37%)	350
5 Feb 2002	INR	131	136.3	131	136.3	136.3	+1.3 (+0.96%)	515
4 Feb 2002	INR	135	135	134.9	135	135	+1.5 (+1.12%)	200
1 Feb 2002	INR	0	0	0	133.5	133.5	0.0 (0.0%)	0
31 Jan 2002	INR	130	133.5	130	133.5	133.5	+3.5 (+2.69%)	45
30 Jan 2002	INR	130	130	130	130	130	-5 (-3.70%)	50
29 Jan 2002	INR	135	136.95	135	135	135	0.0 (0.0%)	469
28 Jan 2002	INR	136	136	135	135	135	+3 (+2.27%)	150
25 Jan 2002	INR	134	134.75	132	132	132	+2.2 (+1.69%)	300
24 Jan 2002	INR	130	130	127.75	129.8	129.8	-0.45 (-0.35%)	145
23 Jan 2002	INR	0	0	0	130.25	130.25	0.0 (0.0%)	0
22 Jan 2002	INR	140	140	129.3	130.25	130.25	-9.75 (-6.96%)	401
21 Jan 2002	INR	149.9	149.9	140	140	140	0.0 (0.0%)	2
18 Jan 2002	INR	140	140	140	140	140	0.0 (0.0%)	1
17 Jan 2002	INR	0	0	0	140	140	0.0 (0.0%)	0
16 Jan 2002	INR	0	0	0	140	140	0.0 (0.0%)	0
15 Jan 2002	INR	135.25	140	135	140	140	+5 (+3.70%)	150
14 Jan 2002	INR	137.5	137.5	135	135	135	+5 (+3.85%)	100
11 Jan 2002	INR	130	130	130	130	130	-2.15 (-1.63%)	1
10 Jan 2002	INR	0	0	0	132.15	132.15	0.0 (0.0%)	0
9 Jan 2002	INR	0	0	0	132.15	132.15	0.0 (0.0%)	0
8 Jan 2002	INR	131	134.9	131	132.15	132.15	-2.45 (-1.82%)	261
7 Jan 2002	INR	150	150	131	134.6	134.6	-5.4 (-3.86%)	226
4 Jan 2002	INR	0	0	0	140	140	0.0 (0.0%)	0