Honeywell Automation India Ltd Recent Share Price (BSE:517174)

BSE:517174 - Honeywell Automation India Ltd. Honeywell Automation India Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2002	INR	140	140	140	140	140	+5 (+3.70%)	1
2 Jan 2002	INR	135	135	135	135	135	+4.9 (+3.77%)	32
1 Jan 2002	INR	0	0	0	130.1	130.1	0.0 (0.0%)	0
31 Dec 2001	INR	0	0	0	130.1	130.1	0.0 (0.0%)	0
28 Dec 2001	INR	0	0	0	130.1	130.1	0.0 (0.0%)	0
27 Dec 2001	INR	131	135	130.1	130.1	130.1	-4.9 (-3.63%)	245
26 Dec 2001	INR	0	0	0	135	135	0.0 (0.0%)	0
25 Dec 2001	INR	0	0	0	135	135	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	135	135	0.0 (0.0%)	0
21 Dec 2001	INR	125	135	125	135	135	-13.85 (-9.30%)	80
20 Dec 2001	INR	0	0	0	148.85	148.85	0.0 (0.0%)	0
19 Dec 2001	INR	0	0	0	148.85	148.85	0.0 (0.0%)	0
18 Dec 2001	INR	0	0	0	148.85	148.85	0.0 (0.0%)	0
17 Dec 2001	INR	0	0	0	148.85	148.85	0.0 (0.0%)	0
14 Dec 2001	INR	148.8	148.85	148.8	148.85	148.85	+9 (+6.44%)	20
13 Dec 2001	INR	137.6	139.85	137.6	139.85	139.85	-4.15 (-2.88%)	90
12 Dec 2001	INR	0	0	0	144	144	0.0 (0.0%)	0
11 Dec 2001	INR	144	144	144	144	144	+5.65 (+4.08%)	100
10 Dec 2001	INR	140	140	138.25	138.35	138.35	-6.4 (-4.42%)	169
7 Dec 2001	INR	143.1	144.75	138.1	144.75	144.75	-2.25 (-1.53%)	641
6 Dec 2001	INR	147	149	147	147	147	+4.25 (+2.98%)	691
5 Dec 2001	INR	150.1	150.1	140	142.75	142.75	-7.35 (-4.90%)	502
4 Dec 2001	INR	152.6	152.6	150.1	150.1	150.1	-7.95 (-5.03%)	100
3 Dec 2001	INR	170	170	150	158.05	158.05	+7.3 (+4.84%)	302
30 Nov 2001	INR	0	0	0	150.75	150.75	0.0 (0.0%)	0
29 Nov 2001	INR	145	151	145	150.75	150.75	+11.4 (+8.18%)	176
28 Nov 2001	INR	137	147	136	139.35	139.35	+0.85 (+0.61%)	735
27 Nov 2001	INR	146.5	146.5	138.5	138.5	138.5	+0.5 (+0.36%)	310
26 Nov 2001	INR	139.5	139.5	138	138	138	+2.5 (+1.85%)	101
23 Nov 2001	INR	139	139	135.5	135.5	135.5	+3.7 (+2.81%)	139