Honeywell Automation India Ltd Recent Share Price (BSE:517174)

BSE:517174 - Honeywell Automation India Ltd. Honeywell Automation India Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2001	INR	143	144	126	131.8	131.8	+2.05 (+1.58%)	721
21 Nov 2001	INR	135	143.95	129.75	129.75	129.75	+6.75 (+5.49%)	4
20 Nov 2001	INR	127	127.7	123	123	123	-3.7 (-2.92%)	190
19 Nov 2001	INR	125	126.75	123.6	126.7	126.7	+15.7 (+14.14%)	240
16 Nov 2001	INR	0	0	0	111	111	0.0 (0.0%)	0
15 Nov 2001	INR	111	111	111	111	111	-18.6 (-14.35%)	100
14 Nov 2001	INR	0	0	0	129.6	129.6	0.0 (0.0%)	0
13 Nov 2001	INR	0	0	0	129.6	129.6	0.0 (0.0%)	0
12 Nov 2001	INR	126	129.6	125	129.6	129.6	-0.4 (-0.31%)	125
9 Nov 2001	INR	130	130	130	130	130	+4.1 (+3.26%)	80
8 Nov 2001	INR	124	125.9	124	125.9	125.9	+1.9 (+1.53%)	170
7 Nov 2001	INR	126	126.9	124	124	124	0.0 (0.0%)	230
6 Nov 2001	INR	127.65	127.65	124	124	124	+1.25 (+1.02%)	384
5 Nov 2001	INR	123.5	123.5	122.75	122.75	122.75	+1.9 (+1.57%)	113
2 Nov 2001	INR	122	123.25	119.75	120.85	120.85	+2.3 (+1.94%)	850
1 Nov 2001	INR	112	118.55	112	118.55	118.55	+4.55 (+3.99%)	450
31 Oct 2001	INR	0	0	0	114	114	0.0 (0.0%)	0
30 Oct 2001	INR	114	114	114	114	114	-3.5 (-2.98%)	50
29 Oct 2001	INR	117.75	117.75	117.5	117.5	117.5	-3 (-2.49%)	100
26 Oct 2001	INR	0	0	0	120.5	120.5	0.0 (0.0%)	0
25 Oct 2001	INR	120	120.5	120	120.5	120.5	+2.4 (+2.03%)	96
24 Oct 2001	INR	116.1	118.1	116.1	118.1	118.1	-1.5 (-1.25%)	130
23 Oct 2001	INR	0	0	0	119.6	119.6	0.0 (0.0%)	0
22 Oct 2001	INR	115	119.6	115	119.6	119.6	+4.6 (+4.00%)	59
19 Oct 2001	INR	115	115.05	115	115	115	+0.75 (+0.66%)	500
18 Oct 2001	INR	110	114.25	110	114.25	114.25	+3.75 (+3.39%)	1,285
17 Oct 2001	INR	0	0	0	110.5	110.5	0.0 (0.0%)	0
16 Oct 2001	INR	0	0	0	110.5	110.5	0.0 (0.0%)	0
15 Oct 2001	INR	111	111	110	110.5	110.5	+0.5 (+0.45%)	100
12 Oct 2001	INR	110	110	110	110	110	0.0 (0.0%)	150