| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2001 | INR | 110 | 110 | 110 | 110 | 110 | +3.4 (+3.19%) | 50 |
| 10 Oct 2001 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | -4.3 (-3.88%) | 145 |
| 9 Oct 2001 | INR | 111 | 111 | 110 | 110.9 | 110.9 | +1.45 (+1.32%) | 28 |
| 8 Oct 2001 | INR | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -4.55 (-3.99%) | 50 |
| 5 Oct 2001 | INR | 109.75 | 114 | 109.75 | 114 | 114 | +1.45 (+1.29%) | 275 |
| 4 Oct 2001 | INR | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | +4.3 (+3.97%) | 25 |
| 3 Oct 2001 | INR | 107.6 | 113.6 | 107.6 | 108.25 | 108.25 | -1 (-0.92%) | 446 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +4.25 (+4.05%) | 145 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 101.5 | 105 | 101.5 | 105 | 105 | +4 (+3.96%) | 180 |
| 26 Sep 2001 | INR | 101.1 | 101.1 | 101 | 101 | 101 | -4 (-3.81%) | 2,000 |
| 25 Sep 2001 | INR | 102.1 | 105 | 102.1 | 105 | 105 | -1 (-0.94%) | 100 |
| 24 Sep 2001 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 200 |
| 21 Sep 2001 | INR | 105.65 | 106 | 105.65 | 106 | 106 | -4 (-3.64%) | 150 |
| 20 Sep 2001 | INR | 114 | 114 | 105.55 | 110 | 110 | +0.1 (+0.09%) | 252 |
| 19 Sep 2001 | INR | 107 | 109.9 | 107 | 109.9 | 109.9 | +0.2 (+0.18%) | 300 |
| 18 Sep 2001 | INR | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | -4.55 (-3.98%) | 125 |
| 17 Sep 2001 | INR | 0 | 0 | 0 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2001 | INR | 115 | 115 | 114.25 | 114.25 | 114.25 | -4.75 (-3.99%) | 76 |
| 13 Sep 2001 | INR | 123.9 | 123.9 | 118 | 119 | 119 | -0.5 (-0.42%) | 1,350 |
| 12 Sep 2001 | INR | 124 | 128 | 119.05 | 119.5 | 119.5 | -4.5 (-3.63%) | 1,510 |
| 11 Sep 2001 | INR | 122 | 124 | 122 | 124 | 124 | 0.0 (0.0%) | 395 |
| 10 Sep 2001 | INR | 125 | 125 | 124 | 124 | 124 | +2 (+1.64%) | 200 |
| 7 Sep 2001 | INR | 120 | 123 | 118 | 122 | 122 | +1.95 (+1.62%) | 695 |
| 6 Sep 2001 | INR | 123.5 | 125.4 | 120.05 | 120.05 | 120.05 | -0.95 (-0.79%) | 145 |
| 5 Sep 2001 | INR | 126 | 126 | 120.05 | 121 | 121 | -1.9 (-1.55%) | 542 |
| 4 Sep 2001 | INR | 122 | 123 | 122 | 122.9 | 122.9 | -0.6 (-0.49%) | 255 |
| 3 Sep 2001 | INR | 120.25 | 123.5 | 120 | 123.5 | 123.5 | +3.5 (+2.92%) | 5,113 |
| 31 Aug 2001 | INR | 120 | 120 | 120 | 120 | 120 | +1.5 (+1.27%) | 200 |
