| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 45,800.5 | 46,200 | 45,511.1 | 45,764.3 | 45,764.3 | -302.15 (-0.66%) | 173 |
| 2 Feb 2022 | INR | 44,555 | 46,198.9 | 44,555 | 46,066.45 | 46,066.45 | +1,747.05 (+3.94%) | 514 |
| 1 Feb 2022 | INR | 42,856.95 | 45,100 | 42,706.8 | 44,319.4 | 44,319.4 | +1,462.45 (+3.41%) | 524 |
| 31 Jan 2022 | INR | 42,700 | 43,147.9 | 40,644 | 42,856.95 | 42,856.95 | +945.9 (+2.26%) | 197 |
| 28 Jan 2022 | INR | 42,950 | 43,165.2 | 41,701 | 41,911.05 | 41,911.05 | -394.05 (-0.93%) | 120 |
| 27 Jan 2022 | INR | 42,149.3 | 42,871.95 | 41,642.45 | 42,305.1 | 42,305.1 | -549.8 (-1.28%) | 145 |
| 25 Jan 2022 | INR | 41,672.7 | 43,224.45 | 40,420.25 | 42,854.9 | 42,854.9 | +611.9 (+1.45%) | 298 |
| 24 Jan 2022 | INR | 43,687.9 | 43,687.9 | 42,000.05 | 42,243 | 42,243 | -1,602.1 (-3.65%) | 123 |
| 21 Jan 2022 | INR | 44,759.45 | 44,759.45 | 42,611.1 | 43,845.1 | 43,845.1 | -1,290.15 (-2.86%) | 139 |
| 20 Jan 2022 | INR | 45,266.5 | 45,522.35 | 44,955 | 45,135.25 | 45,135.25 | -424.3 (-0.93%) | 188 |
| 19 Jan 2022 | INR | 45,079 | 45,894.85 | 44,002.8 | 45,559.55 | 45,559.55 | +561 (+1.25%) | 106 |
| 18 Jan 2022 | INR | 45,630.05 | 46,650 | 44,954.95 | 44,998.55 | 44,998.55 | -949.65 (-2.07%) | 330 |
| 17 Jan 2022 | INR | 44,600 | 46,300 | 44,280.7 | 45,948.2 | 45,948.2 | +1,362.65 (+3.06%) | 690 |
| 14 Jan 2022 | INR | 43,810.05 | 44,800 | 43,810.05 | 44,585.55 | 44,585.55 | +441.3 (+1.00%) | 239 |
| 13 Jan 2022 | INR | 43,555.05 | 44,190.4 | 43,481.75 | 44,144.25 | 44,144.25 | +509.1 (+1.17%) | 109 |
| 12 Jan 2022 | INR | 43,740 | 43,900 | 43,454.15 | 43,635.15 | 43,635.15 | +159.4 (+0.37%) | 76 |
| 11 Jan 2022 | INR | 43,437.05 | 43,634.1 | 43,308.3 | 43,475.75 | 43,475.75 | -95.1 (-0.22%) | 157 |
| 10 Jan 2022 | INR | 43,051 | 44,225.95 | 42,993.85 | 43,570.85 | 43,570.85 | +460.75 (+1.07%) | 320 |
| 7 Jan 2022 | INR | 43,050.05 | 43,539.6 | 42,695.95 | 43,110.1 | 43,110.1 | +215.4 (+0.50%) | 197 |
| 6 Jan 2022 | INR | 43,050.8 | 43,299.5 | 42,408 | 42,894.7 | 42,894.7 | -473.25 (-1.09%) | 258 |
| 5 Jan 2022 | INR | 42,439.9 | 43,600 | 41,849.5 | 43,367.95 | 43,367.95 | +1,251.15 (+2.97%) | 200 |
| 4 Jan 2022 | INR | 42,485.2 | 42,640.8 | 41,475.15 | 42,116.8 | 42,116.8 | -373.05 (-0.88%) | 200 |
| 3 Jan 2022 | INR | 41,999 | 42,690 | 41,849.4 | 42,489.85 | 42,489.85 | +341.7 (+0.81%) | 143 |
| 31 Dec 2021 | INR | 41,206.5 | 42,849.65 | 41,206.5 | 42,148.15 | 42,148.15 | +1,116.95 (+2.72%) | 346 |
| 30 Dec 2021 | INR | 41,600 | 41,600 | 40,560 | 41,031.2 | 41,031.2 | -263.6 (-0.64%) | 108 |
| 29 Dec 2021 | INR | 40,850 | 41,499.95 | 40,621 | 41,294.8 | 41,294.8 | +647.95 (+1.59%) | 219 |
| 28 Dec 2021 | INR | 40,989.95 | 40,999.95 | 40,300 | 40,646.85 | 40,646.85 | +53.85 (+0.13%) | 74 |
| 27 Dec 2021 | INR | 40,165.4 | 41,110.2 | 39,446.55 | 40,593 | 40,593 | +511.05 (+1.28%) | 112 |
| 24 Dec 2021 | INR | 40,000 | 40,339.9 | 39,867.6 | 40,081.95 | 40,081.95 | +105.6 (+0.26%) | 35 |
| 23 Dec 2021 | INR | 40,500 | 40,500 | 39,116 | 39,976.35 | 39,976.35 | +56.5 (+0.14%) | 101 |
