Honeywell Automation India Ltd Recent Share Price (BSE:517174)

BSE:517174 - Honeywell Automation India Ltd. Honeywell Automation India Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2001	INR	124.35	124.35	118.5	118.5	118.5	-1.1 (-0.92%)	20
29 Aug 2001	INR	111	119.6	111	119.6	119.6	+4.6 (+4.00%)	293
28 Aug 2001	INR	115	115	115	115	115	+1 (+0.88%)	100
27 Aug 2001	INR	114	114	114	114	114	+3 (+2.70%)	95
24 Aug 2001	INR	111.1	111.1	111	111	111	-4.3 (-3.73%)	91
23 Aug 2001	INR	115.3	115.3	115.3	115.3	115.3	-2.7 (-2.29%)	100
22 Aug 2001	INR	0	0	0	118	118	0.0 (0.0%)	0
21 Aug 2001	INR	118	118	118	118	118	0.0 (0.0%)	550
20 Aug 2001	INR	122.7	122.7	118	118	118	-4.7 (-3.83%)	870
17 Aug 2001	INR	120	122.7	120	122.7	122.7	+4.7 (+3.98%)	46
16 Aug 2001	INR	0	0	0	118	118	0.0 (0.0%)	0
15 Aug 2001	INR	0	0	0	118	118	0.0 (0.0%)	0
14 Aug 2001	INR	121.3	121.3	118	118	118	+1.35 (+1.16%)	601
13 Aug 2001	INR	116.65	116.65	116.65	116.65	116.65	+4.45 (+3.97%)	1
10 Aug 2001	INR	112.2	112.2	112.2	112.2	112.2	+4.3 (+3.99%)	1
9 Aug 2001	INR	103	107.9	103	107.9	107.9	+4.15 (+4.00%)	26
8 Aug 2001	INR	103.75	103.75	103.75	103.75	103.75	+3.95 (+3.96%)	285
7 Aug 2001	INR	0	0	0	99.8	99.8	0.0 (0.0%)	0
6 Aug 2001	INR	0	0	0	99.8	99.8	0.0 (0.0%)	0
3 Aug 2001	INR	99.8	99.8	99.8	99.8	99.8	+3.8 (+3.96%)	45
2 Aug 2001	INR	0	0	0	96	96	0.0 (0.0%)	0
1 Aug 2001	INR	0	0	0	96	96	0.0 (0.0%)	0
31 Jul 2001	INR	96	96	96	96	96	-23.95 (-19.97%)	600
30 Jul 2001	INR	135	135	114	119.95	119.95	-14.05 (-10.49%)	526
27 Jul 2001	INR	134	134	134	134	134	+12 (+9.84%)	1
26 Jul 2001	INR	0	0	0	122	122	0.0 (0.0%)	0
25 Jul 2001	INR	121.05	122.25	121	122	122	+0.9 (+0.74%)	604
24 Jul 2001	INR	120.05	121.1	120.05	121.1	121.1	-25.95 (-17.65%)	2
23 Jul 2001	INR	0	0	0	147.05	147.05	0.0 (0.0%)	0
20 Jul 2001	INR	0	0	0	147.05	147.05	0.0 (0.0%)	0