Honeywell Automation India Ltd Recent Share Price (BSE:517174)

BSE:517174 - Honeywell Automation India Ltd. Honeywell Automation India Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2001	INR	0	0	0	147.05	147.05	0.0 (0.0%)	0
18 Jul 2001	INR	0	0	0	147.05	147.05	0.0 (0.0%)	0
17 Jul 2001	INR	137	147.4	137	147.05	147.05	+0.05 (+0.03%)	300
16 Jul 2001	INR	147.5	147.5	147	147	147	-1 (-0.68%)	440
13 Jul 2001	INR	0	0	0	148	148	0.0 (0.0%)	0
12 Jul 2001	INR	147	148	147	148	148	-2 (-1.33%)	200
11 Jul 2001	INR	147.65	150	147.65	150	150	-5 (-3.23%)	250
10 Jul 2001	INR	0	0	0	155	155	0.0 (0.0%)	0
9 Jul 2001	INR	0	0	0	155	155	0.0 (0.0%)	0
6 Jul 2001	INR	0	0	0	155	155	0.0 (0.0%)	0
5 Jul 2001	INR	0	0	0	155	155	0.0 (0.0%)	0
4 Jul 2001	INR	155	155	155	155	155	+12 (+8.39%)	1
3 Jul 2001	INR	0	0	0	143	143	0.0 (0.0%)	0
2 Jul 2001	INR	143.95	143.95	143	143	143	-30 (-17.34%)	126
29 Jun 2001	INR	0	0	0	173	173	0.0 (0.0%)	0
28 Jun 2001	INR	0	0	0	173	173	0.0 (0.0%)	0
27 Jun 2001	INR	0	0	0	173	173	0.0 (0.0%)	0
26 Jun 2001	INR	0	0	0	173	173	0.0 (0.0%)	0
25 Jun 2001	INR	0	0	0	173	173	0.0 (0.0%)	0
22 Jun 2001	INR	0	0	0	173	173	0.0 (0.0%)	0
21 Jun 2001	INR	0	0	0	173	173	0.0 (0.0%)	0
20 Jun 2001	INR	0	0	0	173	173	0.0 (0.0%)	0
19 Jun 2001	INR	0	0	0	173	173	0.0 (0.0%)	0
18 Jun 2001	INR	0	0	0	173	173	0.0 (0.0%)	0
15 Jun 2001	INR	0	0	0	173	173	0.0 (0.0%)	0
14 Jun 2001	INR	0	0	0	173	173	0.0 (0.0%)	0
13 Jun 2001	INR	0	0	0	173	173	0.0 (0.0%)	0
12 Jun 2001	INR	0	0	0	173	173	0.0 (0.0%)	0
11 Jun 2001	INR	0	0	0	173	173	0.0 (0.0%)	0
8 Jun 2001	INR	0	0	0	173	173	0.0 (0.0%)	0