Honeywell Automation India Ltd Recent Share Price (BSE:517174)

BSE:517174 - Honeywell Automation India Ltd. Honeywell Automation India Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2000	INR	0	0	0	191	191	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	191	191	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	191	191	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	191	191	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	191	191	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	191	191	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	191	191	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	191	191	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	191	191	0.0 (0.0%)	0
8 Dec 2000	INR	0	0	0	191	191	0.0 (0.0%)	0
7 Dec 2000	INR	194.1	195	191	191	191	-2.75 (-1.42%)	201
6 Dec 2000	INR	194	198.5	193.75	193.75	193.75	-0.25 (-0.13%)	1,105
5 Dec 2000	INR	194	194	194	194	194	-8.75 (-4.32%)	45
4 Dec 2000	INR	189.05	202.95	189.05	202.75	202.75	+2.15 (+1.07%)	1,202
1 Dec 2000	INR	195	201	192.5	200.6	200.6	-3.4 (-1.67%)	499
30 Nov 2000	INR	195.45	204	195.45	204	204	+5.7 (+2.87%)	603
29 Nov 2000	INR	185	201	185	198.3	198.3	-1.8 (-0.90%)	241
28 Nov 2000	INR	205	205	200	200.1	200.1	-3.9 (-1.91%)	1,050
27 Nov 2000	INR	208.4	208.5	204	204	204	+9.9 (+5.10%)	411
24 Nov 2000	INR	199	199	192.5	194.1	194.1	-4.9 (-2.46%)	956
23 Nov 2000	INR	194.1	199	193	199	199	+2.05 (+1.04%)	400
22 Nov 2000	INR	194	204	194	196.95	196.95	+5.95 (+3.12%)	1,930
21 Nov 2000	INR	190	191	190	191	191	+0.7 (+0.37%)	149
20 Nov 2000	INR	190	192.25	190	190.3	190.3	+12.25 (+6.88%)	1,280
17 Nov 2000	INR	185	185	178	178.05	178.05	-11.95 (-6.29%)	65
16 Nov 2000	INR	0	0	0	190	190	0.0 (0.0%)	0
15 Nov 2000	INR	0	0	0	190	190	0.0 (0.0%)	0
14 Nov 2000	INR	0	0	0	190	190	0.0 (0.0%)	0
13 Nov 2000	INR	190	190	190	190	190	0.0 (0.0%)	9
10 Nov 2000	INR	191.2	191.2	190	190	190	-6 (-3.06%)	104