Honeywell Automation India Ltd Recent Share Price (BSE:517174)

BSE:517174 - Honeywell Automation India Ltd. Honeywell Automation India Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2000	INR	190	196.9	190	196	196	+6 (+3.16%)	17
8 Nov 2000	INR	186	190	186	190	190	-3 (-1.55%)	70
7 Nov 2000	INR	193	193	193	193	193	+3 (+1.58%)	1
6 Nov 2000	INR	190	190	190	190	190	+5.85 (+3.18%)	50
3 Nov 2000	INR	190	190	184.15	184.15	184.15	-0.85 (-0.46%)	220
2 Nov 2000	INR	185	185	184	185	185	-1 (-0.54%)	100
1 Nov 2000	INR	0	0	0	186	186	0.0 (0.0%)	0
31 Oct 2000	INR	0	0	0	186	186	0.0 (0.0%)	0
30 Oct 2000	INR	194	194	185	186	186	+5 (+2.76%)	50
27 Oct 2000	INR	188.05	188.05	181	181	181	-11 (-5.73%)	100
26 Oct 2000	INR	0	0	0	192	192	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	192	192	0.0 (0.0%)	0
24 Oct 2000	INR	198	198	192	192	192	-8.7 (-4.33%)	100
23 Oct 2000	INR	212	213	200.5	200.7	200.7	+16.05 (+8.69%)	700
20 Oct 2000	INR	0	0	0	184.65	184.65	0.0 (0.0%)	0
19 Oct 2000	INR	182.1	186	180	184.65	184.65	-2.15 (-1.15%)	1,510
18 Oct 2000	INR	190	190	186	186.8	186.8	-13.2 (-6.60%)	100
17 Oct 2000	INR	200	200	200	200	200	0.0 (0.0%)	50
16 Oct 2000	INR	205	205	200	200	200	+2.7 (+1.37%)	100
13 Oct 2000	INR	202	203	197	197.3	197.3	-3.8 (-1.89%)	302
12 Oct 2000	INR	200	202	200	201.1	201.1	+1.1 (+0.55%)	177
11 Oct 2000	INR	200	200	200	200	200	-1 (-0.50%)	50
10 Oct 2000	INR	201	201	201	201	201	-4 (-1.95%)	200
9 Oct 2000	INR	204.35	205	204.35	205	205	-16 (-7.24%)	150
6 Oct 2000	INR	0	0	0	221	221	0.0 (0.0%)	0
5 Oct 2000	INR	221	221	221	221	221	+6.9 (+3.22%)	25
4 Oct 2000	INR	0	0	0	214.1	214.1	0.0 (0.0%)	0
3 Oct 2000	INR	0	0	0	214.1	214.1	0.0 (0.0%)	0
2 Oct 2000	INR	0	0	0	214.1	214.1	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	214.1	214.1	0.0 (0.0%)	0