| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | INR | 214 | 214.1 | 214 | 214.1 | 214.1 | -5.9 (-2.68%) | 45 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 220 | 220 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 220 | 220 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 220.05 | 220.05 | 220 | 220 | 220 | +4.85 (+2.25%) | 200 |
| 22 Sep 2000 | INR | 225 | 225 | 215.1 | 215.15 | 215.15 | -11.15 (-4.93%) | 236 |
| 21 Sep 2000 | INR | 226.3 | 226.3 | 226.3 | 226.3 | 226.3 | -3.7 (-1.61%) | 14 |
| 20 Sep 2000 | INR | 226.5 | 232.5 | 226.5 | 230 | 230 | +10 (+4.55%) | 251 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 220 | 220 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 220 | 220 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 235 | 235 | 216.3 | 220 | 220 | -7.5 (-3.30%) | 382 |
| 14 Sep 2000 | INR | 243.95 | 243.95 | 227.5 | 227.5 | 227.5 | -19.45 (-7.88%) | 285 |
| 13 Sep 2000 | INR | 225 | 246.95 | 225 | 246.95 | 246.95 | +16.9 (+7.35%) | 35 |
| 12 Sep 2000 | INR | 240 | 240 | 230.05 | 230.05 | 230.05 | -9.95 (-4.15%) | 220 |
| 11 Sep 2000 | INR | 259 | 268 | 240 | 240 | 240 | -11 (-4.38%) | 646 |
| 8 Sep 2000 | INR | 248 | 251 | 247 | 251 | 251 | -8 (-3.09%) | 46 |
| 7 Sep 2000 | INR | 258 | 268.5 | 258 | 259 | 259 | +7.9 (+3.15%) | 190 |
| 6 Sep 2000 | INR | 248 | 256 | 242 | 251.1 | 251.1 | +11.1 (+4.63%) | 397 |
| 5 Sep 2000 | INR | 240 | 240 | 240 | 240 | 240 | +1.85 (+0.78%) | 25 |
| 4 Sep 2000 | INR | 236 | 247 | 236 | 238.15 | 238.15 | -6.85 (-2.80%) | 331 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 245 | 245 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 232.1 | 245 | 232.1 | 245 | 245 | +10 (+4.26%) | 71 |
| 30 Aug 2000 | INR | 225 | 235 | 225 | 235 | 235 | +16.85 (+7.72%) | 321 |
| 29 Aug 2000 | INR | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | +16.15 (+8.00%) | 1 |
| 28 Aug 2000 | INR | 0 | 0 | 0 | 202 | 202 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | INR | 200 | 203 | 200 | 202 | 202 | -3 (-1.46%) | 400 |
| 24 Aug 2000 | INR | 205 | 205 | 205 | 205 | 205 | -4.1 (-1.96%) | 210 |
| 23 Aug 2000 | INR | 215 | 215 | 209.1 | 209.1 | 209.1 | -5.9 (-2.74%) | 300 |
| 22 Aug 2000 | INR | 217 | 217 | 209 | 215 | 215 | -6 (-2.71%) | 900 |
| 21 Aug 2000 | INR | 220 | 226 | 220 | 221 | 221 | +10 (+4.74%) | 600 |
| 18 Aug 2000 | INR | 205.05 | 211.1 | 205.05 | 211 | 211 | +6 (+2.93%) | 1,000 |
